Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.25 9.13 9.20 1,102.8K
09:35 9.20 9.21 9.16 9.16 282.6K
09:40 9.17 9.20 9.17 9.19 251.3K
09:45 9.19 9.23 9.19 9.22 238.2K
09:50 9.22 9.25 9.22 9.23 299.9K
09:55 9.23 9.25 9.22 9.25 244.3K
10:00 9.25 9.26 9.24 9.26 243.9K
10:05 9.25 9.29 9.25 9.29 222.4K
10:10 9.28 9.32 9.27 9.30 415.9K
10:15 9.30 9.31 9.29 9.29 200.2K
10:20 9.30 9.32 9.29 9.32 166.0K
10:25 9.32 9.32 9.29 9.30 221.6K
10:30 9.31 9.31 9.29 9.31 208.6K
10:35 9.31 9.33 9.31 9.33 234.2K
10:40 9.33 9.34 9.32 9.33 103.1K
10:45 9.33 9.34 9.31 9.32 150.7K
10:50 9.31 9.31 9.28 9.29 148.5K
10:55 9.29 9.30 9.28 9.29 95.5K
11:00 9.30 9.31 9.29 9.31 94.4K
11:05 9.30 9.31 9.29 9.31 115.8K
11:10 9.31 9.31 9.30 9.31 96.7K
11:15 9.31 9.32 9.30 9.31 50.6K
11:20 9.32 9.33 9.31 9.31 136.8K
11:25 9.31 9.33 9.31 9.33 37.7K
13:00 9.34 9.34 9.31 9.33 177.0K
13:05 9.34 9.34 9.31 9.33 117.4K
13:10 9.32 9.34 9.32 9.33 130.0K
13:15 9.33 9.35 9.33 9.35 169.8K
13:20 9.35 9.38 9.34 9.37 227.0K
13:25 9.37 9.38 9.35 9.35 180.6K
13:30 9.35 9.37 9.35 9.37 83.1K
13:35 9.36 9.38 9.35 9.38 188.0K
13:40 9.38 9.38 9.36 9.36 82.9K
13:45 9.36 9.36 9.35 9.35 118.6K
13:50 9.35 9.35 9.33 9.35 221.2K
13:55 9.35 9.36 9.34 9.36 241.0K
14:00 9.37 9.45 9.36 9.40 981.8K
14:05 9.40 9.41 9.39 9.40 223.5K
14:10 9.41 9.41 9.39 9.40 184.5K
14:15 9.40 9.40 9.38 9.39 59.0K
14:20 9.38 9.39 9.37 9.38 69.5K
14:25 9.37 9.38 9.36 9.37 211.3K
14:30 9.38 9.38 9.36 9.37 163.0K
14:35 9.37 9.38 9.37 9.38 138.4K
14:40 9.37 9.38 9.37 9.38 143.0K
14:45 9.38 9.39 9.37 9.39 312.2K
14:50 9.39 9.39 9.38 9.39 358.7K
14:55 9.38 9.40 9.38 9.39 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available