Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.78 9.62 9.71 2,031.5K
09:35 9.71 9.73 9.65 9.66 520.4K
09:40 9.66 9.70 9.65 9.68 297.5K
09:45 9.67 9.68 9.63 9.63 474.5K
09:50 9.62 9.67 9.62 9.67 262.9K
09:55 9.67 9.67 9.62 9.63 266.7K
10:00 9.63 9.63 9.57 9.57 216.9K
10:05 9.58 9.58 9.53 9.54 301.9K
10:10 9.54 9.55 9.51 9.54 233.7K
10:15 9.54 9.58 9.54 9.56 211.8K
10:20 9.57 9.64 9.57 9.62 207.3K
10:25 9.62 9.62 9.57 9.57 160.5K
10:30 9.57 9.57 9.53 9.54 114.0K
10:35 9.55 9.61 9.53 9.59 316.0K
10:40 9.60 9.65 9.57 9.58 374.5K
10:45 9.58 9.59 9.55 9.56 162.8K
10:50 9.55 9.58 9.54 9.58 150.2K
10:55 9.58 9.59 9.57 9.58 50.5K
11:00 9.57 9.59 9.55 9.56 144.6K
11:05 9.55 9.56 9.54 9.54 129.1K
11:10 9.54 9.56 9.54 9.56 108.2K
11:15 9.55 9.56 9.54 9.54 62.1K
11:20 9.54 9.55 9.54 9.54 73.4K
11:25 9.54 9.54 9.52 9.52 74.9K
13:00 9.52 9.53 9.50 9.51 117.2K
13:05 9.52 9.53 9.51 9.53 78.1K
13:10 9.53 9.53 9.51 9.52 65.5K
13:15 9.53 9.53 9.51 9.52 95.8K
13:20 9.52 9.53 9.51 9.52 101.8K
13:25 9.52 9.52 9.50 9.50 69.7K
13:30 9.50 9.51 9.50 9.51 68.3K
13:35 9.50 9.54 9.50 9.54 102.6K
13:40 9.54 9.55 9.53 9.54 77.5K
13:45 9.54 9.56 9.54 9.55 164.2K
13:50 9.55 9.56 9.54 9.54 100.3K
13:55 9.54 9.55 9.54 9.54 39.5K
14:00 9.54 9.54 9.52 9.52 88.9K
14:05 9.53 9.63 9.53 9.57 579.0K
14:10 9.56 9.56 9.54 9.56 96.7K
14:15 9.55 9.56 9.51 9.51 173.0K
14:20 9.51 9.52 9.50 9.51 193.0K
14:25 9.51 9.51 9.47 9.49 192.1K
14:30 9.49 9.51 9.47 9.48 124.0K
14:35 9.49 9.49 9.46 9.48 726.6K
14:40 9.46 9.47 9.43 9.47 456.0K
14:45 9.46 9.46 9.43 9.45 579.0K
14:50 9.45 9.48 9.45 9.48 249.5K
14:55 9.48 9.50 9.47 9.49 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available