Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.82 9.71 9.79 904.9K
09:35 9.78 9.89 9.78 9.89 669.8K
09:40 9.87 9.93 9.86 9.93 684.1K
09:45 9.93 9.94 9.89 9.92 450.9K
09:50 9.92 9.93 9.89 9.90 279.0K
09:55 9.90 9.91 9.86 9.90 325.4K
10:00 9.90 9.90 9.87 9.88 348.5K
10:05 9.88 9.89 9.87 9.89 111.6K
10:10 9.89 9.89 9.84 9.84 311.2K
10:15 9.85 9.89 9.83 9.89 277.6K
10:20 9.90 9.90 9.86 9.86 98.8K
10:25 9.87 9.88 9.86 9.88 88.4K
10:30 9.87 9.88 9.85 9.86 128.3K
10:35 9.86 9.87 9.85 9.86 74.7K
10:40 9.86 9.87 9.84 9.84 200.1K
10:45 9.85 9.85 9.82 9.82 170.3K
10:50 9.82 9.84 9.81 9.83 238.2K
10:55 9.84 9.84 9.81 9.81 138.4K
11:00 9.81 9.82 9.78 9.79 257.9K
11:05 9.78 9.81 9.78 9.79 149.3K
11:10 9.78 9.79 9.77 9.78 162.4K
11:15 9.77 9.78 9.74 9.76 268.1K
11:20 9.77 9.81 9.77 9.81 88.4K
11:25 9.80 9.82 9.78 9.82 139.1K
13:00 9.82 9.84 9.80 9.80 265.8K
13:05 9.81 9.82 9.79 9.80 59.3K
13:10 9.81 9.81 9.78 9.78 87.0K
13:15 9.77 9.78 9.76 9.77 66.4K
13:20 9.76 9.76 9.72 9.74 228.2K
13:25 9.74 9.77 9.73 9.76 214.3K
13:30 9.75 9.75 9.73 9.74 170.6K
13:35 9.74 9.81 9.74 9.77 276.5K
13:40 9.78 9.78 9.75 9.75 94.0K
13:45 9.76 9.78 9.75 9.77 59.2K
13:50 9.77 9.82 9.77 9.82 148.1K
13:55 9.81 9.82 9.80 9.81 94.2K
14:00 9.80 9.84 9.80 9.83 131.5K
14:05 9.82 9.82 9.80 9.80 94.5K
14:10 9.80 9.84 9.80 9.83 117.7K
14:15 9.83 9.83 9.80 9.80 104.3K
14:20 9.80 9.83 9.80 9.82 121.0K
14:25 9.83 9.83 9.80 9.81 185.2K
14:30 9.81 9.82 9.80 9.82 221.1K
14:35 9.83 9.83 9.80 9.81 162.2K
14:40 9.80 9.80 9.78 9.79 310.2K
14:45 9.79 9.81 9.78 9.78 301.0K
14:50 9.79 9.80 9.76 9.77 378.1K
14:55 9.77 9.78 9.77 9.77 213.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available