Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.84 9.71 9.74 557.7K
09:35 9.73 9.74 9.66 9.69 541.3K
09:40 9.69 9.69 9.63 9.65 485.1K
09:45 9.65 9.70 9.64 9.66 211.4K
09:50 9.67 9.68 9.64 9.67 358.8K
09:55 9.67 9.75 9.64 9.73 361.0K
10:00 9.72 9.73 9.66 9.69 261.7K
10:05 9.69 9.70 9.67 9.67 188.1K
10:10 9.67 9.70 9.67 9.68 75.2K
10:15 9.69 9.69 9.67 9.67 95.1K
10:20 9.67 9.72 9.67 9.72 272.6K
10:25 9.72 9.74 9.71 9.72 289.8K
10:30 9.72 9.73 9.71 9.71 135.8K
10:35 9.71 9.74 9.71 9.73 119.3K
10:40 9.73 9.74 9.71 9.72 144.3K
10:45 9.73 9.75 9.73 9.74 166.0K
10:50 9.74 9.74 9.72 9.72 164.8K
10:55 9.72 9.73 9.72 9.73 55.8K
11:00 9.73 9.74 9.71 9.73 310.2K
11:05 9.73 9.74 9.72 9.72 120.0K
11:10 9.72 9.74 9.71 9.72 164.0K
11:15 9.72 9.73 9.72 9.73 60.2K
11:20 9.72 9.73 9.71 9.71 135.1K
11:25 9.70 9.72 9.70 9.71 96.6K
13:00 9.71 9.71 9.68 9.68 215.7K
13:05 9.68 9.68 9.66 9.67 150.3K
13:10 9.67 9.68 9.65 9.68 161.2K
13:15 9.66 9.67 9.66 9.66 83.0K
13:20 9.67 9.68 9.66 9.66 345.9K
13:25 9.67 9.68 9.66 9.68 449.7K
13:30 9.69 9.73 9.68 9.68 123.9K
13:35 9.68 9.68 9.66 9.67 100.3K
13:40 9.67 9.68 9.66 9.67 342.7K
13:45 9.66 9.67 9.63 9.64 348.3K
13:50 9.64 9.65 9.64 9.64 84.0K
13:55 9.64 9.66 9.63 9.63 461.5K
14:00 9.63 9.63 9.58 9.58 426.5K
14:05 9.59 9.59 9.57 9.58 374.9K
14:10 9.57 9.59 9.55 9.56 304.8K
14:15 9.55 9.56 9.54 9.55 251.9K
14:20 9.55 9.57 9.53 9.53 375.7K
14:25 9.53 9.55 9.50 9.50 539.0K
14:30 9.51 9.51 9.43 9.45 648.1K
14:35 9.45 9.48 9.45 9.48 474.6K
14:40 9.48 9.49 9.47 9.48 253.9K
14:45 9.47 9.48 9.45 9.45 304.6K
14:50 9.45 9.47 9.45 9.45 574.1K
14:55 9.45 9.45 9.43 9.43 547.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available