Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.73 9.75 764.0K
09:35 9.75 9.78 9.71 9.75 409.4K
09:40 9.75 9.75 9.67 9.68 481.3K
09:45 9.68 9.72 9.68 9.70 349.2K
09:50 9.69 9.74 9.68 9.74 347.9K
09:55 9.74 9.77 9.71 9.71 124.8K
10:00 9.72 9.73 9.70 9.71 208.1K
10:05 9.71 9.73 9.71 9.73 113.7K
10:10 9.72 9.74 9.71 9.74 98.8K
10:15 9.74 9.79 9.73 9.76 231.5K
10:20 9.77 9.80 9.76 9.78 122.4K
10:25 9.78 9.79 9.77 9.79 129.0K
10:30 9.78 9.79 9.73 9.76 93.7K
10:35 9.76 9.77 9.74 9.76 122.2K
10:40 9.76 9.78 9.75 9.75 133.1K
10:45 9.75 9.77 9.75 9.77 67.3K
10:50 9.77 9.78 9.76 9.76 64.0K
10:55 9.77 9.77 9.71 9.74 785.1K
11:00 9.74 9.76 9.73 9.76 105.7K
11:05 9.75 9.76 9.74 9.75 68.7K
11:10 9.76 9.76 9.73 9.75 78.5K
11:15 9.74 9.74 9.72 9.73 100.1K
11:20 9.74 9.74 9.70 9.70 61.6K
11:25 9.70 9.73 9.69 9.72 133.3K
13:00 9.71 9.72 9.69 9.69 168.6K
13:05 9.72 9.76 9.72 9.73 113.8K
13:10 9.74 9.75 9.73 9.74 150.6K
13:15 9.74 9.75 9.74 9.74 39.6K
13:20 9.74 9.74 9.72 9.72 68.7K
13:25 9.72 9.73 9.70 9.72 123.6K
13:30 9.73 9.75 9.73 9.74 182.8K
13:35 9.74 9.75 9.73 9.73 28.5K
13:40 9.73 9.74 9.72 9.72 77.3K
13:45 9.72 9.73 9.70 9.70 104.1K
13:50 9.70 9.71 9.69 9.70 165.5K
13:55 9.71 9.73 9.70 9.70 69.7K
14:00 9.70 9.71 9.70 9.70 39.4K
14:05 9.70 9.71 9.69 9.69 117.7K
14:10 9.69 9.74 9.69 9.74 186.6K
14:15 9.73 9.77 9.73 9.77 279.3K
14:20 9.77 9.78 9.75 9.76 295.9K
14:25 9.77 9.77 9.76 9.76 128.2K
14:30 9.76 9.77 9.75 9.76 102.0K
14:35 9.75 9.76 9.74 9.76 42.6K
14:40 9.75 9.76 9.74 9.75 99.9K
14:45 9.74 9.76 9.74 9.76 229.9K
14:50 9.75 9.76 9.74 9.76 255.2K
14:55 9.75 9.76 9.73 9.73 200.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available