Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.87 9.78 9.78 543.9K
09:35 9.78 9.80 9.77 9.80 224.0K
09:40 9.80 9.80 9.73 9.75 266.5K
09:45 9.75 9.76 9.73 9.74 237.4K
09:50 9.74 9.74 9.70 9.72 325.0K
09:55 9.72 9.78 9.72 9.76 174.3K
10:00 9.78 9.78 9.73 9.73 174.1K
10:05 9.73 9.78 9.72 9.77 140.7K
10:10 9.77 9.80 9.77 9.78 353.0K
10:15 9.80 9.84 9.78 9.83 395.7K
10:20 9.84 9.84 9.78 9.80 203.8K
10:25 9.80 9.80 9.77 9.77 176.2K
10:30 9.76 9.83 9.75 9.82 368.7K
10:35 9.81 9.88 9.80 9.88 423.3K
10:40 9.88 9.88 9.84 9.87 426.2K
10:45 9.86 9.87 9.85 9.85 166.5K
10:50 9.85 9.87 9.85 9.85 188.5K
10:55 9.85 9.86 9.82 9.84 217.0K
11:00 9.83 9.84 9.82 9.82 173.8K
11:05 9.82 9.84 9.82 9.83 116.2K
11:10 9.83 9.84 9.82 9.82 84.2K
11:15 9.82 9.84 9.82 9.82 152.0K
11:20 9.82 9.88 9.80 9.85 556.2K
11:25 9.85 9.87 9.84 9.84 145.1K
13:00 9.85 9.85 9.79 9.80 248.7K
13:05 9.80 9.81 9.80 9.81 69.6K
13:10 9.80 9.81 9.79 9.80 119.9K
13:15 9.79 9.80 9.78 9.80 113.2K
13:20 9.80 9.81 9.79 9.81 188.2K
13:25 9.81 9.81 9.77 9.77 145.3K
13:30 9.77 9.78 9.75 9.78 175.8K
13:35 9.78 9.78 9.76 9.76 103.2K
13:40 9.76 9.77 9.76 9.76 110.3K
13:45 9.77 9.80 9.76 9.79 90.1K
13:50 9.79 9.97 9.79 9.96 1,152.6K
13:55 9.94 9.98 9.89 9.91 1,090.7K
14:00 9.91 9.91 9.85 9.89 419.1K
14:05 9.88 9.90 9.87 9.89 315.5K
14:10 9.89 9.94 9.88 9.91 473.7K
14:15 9.90 9.91 9.86 9.87 192.5K
14:20 9.86 9.90 9.86 9.89 241.0K
14:25 9.89 9.90 9.88 9.90 210.1K
14:30 9.89 9.92 9.88 9.90 247.5K
14:35 9.89 9.90 9.86 9.86 260.4K
14:40 9.86 9.89 9.86 9.89 184.4K
14:45 9.89 9.89 9.87 9.88 396.4K
14:50 9.88 9.89 9.87 9.89 479.3K
14:55 9.89 9.89 9.88 9.89 389.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available