Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.92 9.80 9.87 796.4K
09:35 9.85 9.91 9.84 9.88 482.2K
09:40 9.89 9.91 9.87 9.89 343.0K
09:45 9.89 9.92 9.88 9.90 386.7K
09:50 9.89 9.94 9.88 9.93 526.4K
09:55 9.93 9.93 9.91 9.93 491.5K
10:00 9.92 9.96 9.92 9.93 384.1K
10:05 9.93 9.95 9.93 9.95 155.7K
10:10 9.95 9.95 9.93 9.93 281.7K
10:15 9.92 9.96 9.92 9.93 369.7K
10:20 9.93 9.96 9.93 9.94 170.8K
10:25 9.93 9.94 9.93 9.93 160.9K
10:30 9.93 9.96 9.93 9.95 227.3K
10:35 9.94 9.98 9.94 9.98 294.8K
10:40 9.97 9.99 9.97 9.98 362.0K
10:45 9.97 9.99 9.97 9.98 242.9K
10:50 9.98 9.98 9.96 9.97 180.5K
10:55 9.97 9.98 9.97 9.98 133.9K
11:00 9.97 9.98 9.97 9.97 98.3K
11:05 9.97 9.97 9.95 9.96 150.3K
11:10 9.96 9.97 9.95 9.96 95.2K
11:15 9.96 9.97 9.95 9.96 131.1K
11:20 9.95 9.96 9.94 9.94 193.1K
11:25 9.95 9.96 9.94 9.94 73.3K
13:00 9.96 10.04 9.96 9.99 738.4K
13:05 9.99 10.01 9.99 10.01 187.0K
13:10 10.01 10.01 9.99 10.01 217.3K
13:15 10.00 10.01 9.99 10.00 216.2K
13:20 10.01 10.01 10.00 10.00 106.7K
13:25 10.01 10.01 9.98 9.99 216.6K
13:30 9.99 9.99 9.96 9.98 192.3K
13:35 9.98 9.98 9.97 9.98 149.7K
13:40 9.98 9.99 9.97 9.97 257.6K
13:45 9.98 9.98 9.97 9.98 67.2K
13:50 9.97 9.97 9.96 9.96 289.6K
13:55 9.97 9.99 9.96 9.98 246.9K
14:00 9.98 9.98 9.96 9.96 144.9K
14:05 9.96 9.97 9.95 9.97 265.6K
14:10 9.97 9.97 9.96 9.96 115.5K
14:15 9.97 9.97 9.96 9.97 56.6K
14:20 9.97 9.98 9.96 9.97 212.7K
14:25 9.97 9.99 9.97 9.99 268.5K
14:30 9.98 9.99 9.98 9.99 81.8K
14:35 9.99 9.99 9.98 9.98 160.2K
14:40 9.98 9.99 9.97 9.98 520.0K
14:45 9.97 9.99 9.97 9.97 475.5K
14:50 9.97 9.98 9.97 9.97 494.6K
14:55 9.98 9.98 9.97 9.97 236.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available