Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.95 9.80 9.83 1,097.4K
09:35 9.83 9.84 9.80 9.80 618.5K
09:40 9.79 9.79 9.75 9.78 691.2K
09:45 9.78 9.81 9.77 9.79 316.2K
09:50 9.79 9.80 9.78 9.78 330.9K
09:55 9.79 9.81 9.77 9.78 320.0K
10:00 9.78 9.81 9.78 9.80 107.8K
10:05 9.81 9.81 9.78 9.80 112.9K
10:10 9.78 9.80 9.76 9.78 407.1K
10:15 9.79 9.80 9.77 9.78 198.4K
10:20 9.79 9.80 9.78 9.78 141.0K
10:25 9.78 9.82 9.78 9.79 116.8K
10:30 9.80 9.80 9.75 9.76 369.2K
10:35 9.75 9.76 9.72 9.76 435.8K
10:40 9.76 9.78 9.75 9.75 75.7K
10:45 9.74 9.75 9.73 9.74 155.8K
10:50 9.74 9.75 9.73 9.74 122.2K
10:55 9.74 9.74 9.72 9.73 136.9K
11:00 9.72 9.72 9.71 9.71 224.8K
11:05 9.72 9.73 9.71 9.72 106.7K
11:10 9.74 9.74 9.70 9.71 141.7K
11:15 9.71 9.71 9.70 9.70 108.2K
11:20 9.70 9.71 9.65 9.65 262.0K
11:25 9.65 9.73 9.65 9.73 220.7K
13:00 9.73 9.74 9.71 9.71 135.5K
13:05 9.70 9.73 9.69 9.72 118.7K
13:10 9.72 9.75 9.72 9.74 55.9K
13:15 9.74 9.74 9.72 9.72 57.1K
13:20 9.72 9.72 9.71 9.72 90.7K
13:25 9.72 9.73 9.71 9.71 137.3K
13:30 9.71 9.72 9.70 9.72 100.3K
13:35 9.72 9.72 9.70 9.71 156.2K
13:40 9.71 9.74 9.71 9.73 266.9K
13:45 9.73 9.73 9.68 9.69 160.1K
13:50 9.69 9.69 9.68 9.68 92.8K
13:55 9.68 9.70 9.68 9.70 103.1K
14:00 9.70 9.70 9.67 9.69 165.1K
14:05 9.69 9.69 9.68 9.68 85.6K
14:10 9.68 9.68 9.66 9.68 189.6K
14:15 9.69 9.69 9.67 9.68 138.5K
14:20 9.68 9.68 9.66 9.66 129.9K
14:25 9.66 9.67 9.65 9.66 208.7K
14:30 9.66 9.69 9.66 9.69 125.9K
14:35 9.69 9.69 9.66 9.66 97.6K
14:40 9.66 9.67 9.65 9.65 147.7K
14:45 9.66 9.69 9.65 9.67 208.6K
14:50 9.68 9.68 9.66 9.67 340.4K
14:55 9.68 9.68 9.65 9.68 351.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available