Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.78 9.61 9.75 661.0K
09:35 9.75 9.85 9.75 9.81 535.1K
09:40 9.80 9.81 9.77 9.79 185.8K
09:45 9.78 9.81 9.77 9.81 233.1K
09:50 9.81 9.85 9.80 9.85 238.4K
09:55 9.85 9.85 9.83 9.84 219.1K
10:00 9.85 9.87 9.84 9.85 275.2K
10:05 9.84 9.85 9.83 9.85 327.5K
10:10 9.84 9.85 9.80 9.83 201.5K
10:15 9.83 9.87 9.83 9.86 259.2K
10:20 9.85 9.85 9.83 9.84 161.4K
10:25 9.84 9.85 9.83 9.84 239.3K
10:30 9.84 9.84 9.83 9.84 135.7K
10:35 9.85 9.88 9.84 9.87 389.5K
10:40 9.87 9.87 9.85 9.87 83.0K
10:45 9.86 9.86 9.82 9.83 118.6K
10:50 9.82 9.84 9.82 9.84 83.8K
10:55 9.83 9.83 9.81 9.83 68.1K
11:00 9.83 9.84 9.83 9.83 76.5K
11:05 9.84 9.84 9.80 9.81 222.4K
11:10 9.81 9.81 9.79 9.79 178.5K
11:15 9.79 9.80 9.79 9.80 82.7K
11:20 9.81 9.82 9.81 9.81 80.1K
11:25 9.80 9.82 9.80 9.82 64.4K
13:00 9.81 10.10 9.81 9.98 2,973.1K
13:05 9.97 9.98 9.92 9.93 360.4K
13:10 9.94 9.94 9.91 9.92 206.9K
13:15 9.92 9.94 9.89 9.94 221.3K
13:20 9.94 9.94 9.92 9.93 216.9K
13:25 9.93 9.94 9.92 9.92 132.8K
13:30 9.91 9.93 9.91 9.91 166.8K
13:35 9.92 9.93 9.91 9.92 144.3K
13:40 9.93 9.93 9.92 9.92 52.1K
13:45 9.92 9.92 9.91 9.91 96.9K
13:50 9.92 9.95 9.92 9.95 197.4K
13:55 9.95 9.95 9.92 9.93 114.4K
14:00 9.92 9.94 9.92 9.93 114.1K
14:05 9.93 9.94 9.92 9.92 59.6K
14:10 9.93 9.93 9.92 9.92 40.8K
14:15 9.92 9.93 9.91 9.92 70.3K
14:20 9.92 9.93 9.91 9.92 110.3K
14:25 9.93 9.93 9.90 9.90 135.7K
14:30 9.91 9.91 9.89 9.89 153.6K
14:35 9.90 9.90 9.88 9.89 115.0K
14:40 9.90 9.90 9.87 9.88 203.5K
14:45 9.87 9.88 9.86 9.87 394.4K
14:50 9.87 9.88 9.86 9.87 313.7K
14:55 9.88 9.88 9.87 9.88 194.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available