Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.83 9.76 9.78 1,570.4K
09:35 9.77 9.78 9.70 9.72 936.4K
09:40 9.72 9.73 9.66 9.68 888.1K
09:45 9.67 9.71 9.60 9.60 1,124.9K
09:50 9.59 9.62 9.58 9.58 746.6K
09:55 9.59 9.59 9.56 9.56 448.3K
10:00 9.57 9.59 9.56 9.56 421.4K
10:05 9.56 9.61 9.55 9.60 401.4K
10:10 9.61 9.64 9.60 9.63 278.2K
10:15 9.63 9.63 9.61 9.62 128.3K
10:20 9.62 9.62 9.56 9.57 327.5K
10:25 9.57 9.58 9.56 9.58 185.5K
10:30 9.57 9.60 9.57 9.57 144.3K
10:35 9.58 9.58 9.54 9.56 428.1K
10:40 9.55 9.55 9.50 9.50 304.9K
10:45 9.51 9.52 9.48 9.50 444.9K
10:50 9.50 9.53 9.49 9.52 221.3K
10:55 9.53 9.53 9.50 9.52 168.2K
11:00 9.52 9.53 9.50 9.51 131.2K
11:05 9.51 9.54 9.51 9.54 98.0K
11:10 9.55 9.56 9.52 9.52 137.7K
11:15 9.53 9.53 9.51 9.52 126.9K
11:20 9.51 9.52 9.50 9.51 84.7K
11:25 9.52 9.52 9.51 9.52 50.0K
13:00 9.52 9.52 9.48 9.50 245.8K
13:05 9.49 9.51 9.49 9.50 75.4K
13:10 9.51 9.52 9.50 9.50 92.7K
13:15 9.50 9.52 9.49 9.49 130.8K
13:20 9.50 9.51 9.49 9.51 65.5K
13:25 9.52 9.56 9.51 9.55 107.8K
13:30 9.55 9.56 9.55 9.56 50.7K
13:35 9.55 9.55 9.53 9.53 131.1K
13:40 9.52 9.53 9.51 9.52 83.4K
13:45 9.52 9.54 9.51 9.54 47.6K
13:50 9.54 9.56 9.54 9.54 72.3K
13:55 9.54 9.54 9.51 9.51 133.6K
14:00 9.52 9.53 9.51 9.53 103.7K
14:05 9.52 9.53 9.50 9.51 119.3K
14:10 9.51 9.52 9.50 9.52 80.6K
14:15 9.52 9.52 9.50 9.51 195.5K
14:20 9.50 9.51 9.49 9.49 151.0K
14:25 9.49 9.50 9.47 9.47 487.2K
14:30 9.47 9.48 9.46 9.46 162.5K
14:35 9.46 9.48 9.45 9.45 298.6K
14:40 9.46 9.47 9.45 9.47 482.6K
14:45 9.48 9.49 9.46 9.47 323.7K
14:50 9.48 9.49 9.47 9.48 371.3K
14:55 9.47 9.48 9.47 9.48 280.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available