Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.59 9.38 9.55 1,123.2K
09:35 9.55 9.58 9.54 9.58 389.7K
09:40 9.59 9.69 9.59 9.68 706.8K
09:45 9.67 9.72 9.67 9.70 671.0K
09:50 9.69 9.71 9.64 9.65 633.9K
09:55 9.65 9.72 9.65 9.70 447.8K
10:00 9.70 9.73 9.68 9.68 601.8K
10:05 9.68 9.72 9.67 9.72 300.0K
10:10 9.72 9.72 9.69 9.69 311.4K
10:15 9.70 9.72 9.69 9.71 399.5K
10:20 9.70 9.72 9.70 9.70 219.7K
10:25 9.70 9.73 9.70 9.73 212.7K
10:30 9.72 9.75 9.72 9.74 367.7K
10:35 9.74 9.74 9.71 9.73 255.7K
10:40 9.74 9.75 9.71 9.72 275.1K
10:45 9.71 9.72 9.69 9.69 177.9K
10:50 9.70 9.70 9.67 9.68 211.5K
10:55 9.68 9.70 9.67 9.69 134.3K
11:00 9.70 9.71 9.68 9.71 86.6K
11:05 9.71 9.71 9.69 9.70 97.9K
11:10 9.70 9.71 9.67 9.68 117.4K
11:15 9.67 9.75 9.67 9.74 397.8K
11:20 9.74 9.80 9.74 9.76 543.2K
11:25 9.76 9.79 9.74 9.76 228.5K
13:00 9.75 9.75 9.71 9.74 122.1K
13:05 9.73 9.76 9.73 9.75 70.2K
13:10 9.76 9.78 9.75 9.78 131.9K
13:15 9.78 9.78 9.76 9.77 113.1K
13:20 9.76 9.78 9.76 9.76 123.7K
13:25 9.75 9.78 9.75 9.76 81.3K
13:30 9.76 9.77 9.74 9.74 92.0K
13:35 9.74 9.75 9.73 9.74 98.8K
13:40 9.74 9.75 9.74 9.74 100.4K
13:45 9.74 9.74 9.73 9.73 41.0K
13:50 9.73 9.73 9.71 9.72 97.3K
13:55 9.72 9.73 9.70 9.71 146.9K
14:00 9.71 9.72 9.71 9.72 74.0K
14:05 9.71 9.73 9.71 9.72 136.1K
14:10 9.72 9.72 9.71 9.72 57.3K
14:15 9.72 9.73 9.71 9.72 85.6K
14:20 9.72 9.72 9.70 9.70 119.2K
14:25 9.71 9.71 9.69 9.70 99.5K
14:30 9.71 9.72 9.70 9.71 101.5K
14:35 9.71 9.72 9.70 9.70 172.5K
14:40 9.70 9.71 9.69 9.71 221.5K
14:45 9.72 9.73 9.71 9.72 325.3K
14:50 9.72 9.72 9.71 9.72 289.6K
14:55 9.71 9.72 9.70 9.70 186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available