Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.81 9.67 9.69 713.8K
09:35 9.68 9.69 9.61 9.63 566.2K
09:40 9.63 9.66 9.62 9.64 247.5K
09:45 9.64 9.72 9.64 9.70 264.2K
09:50 9.71 9.75 9.70 9.73 125.9K
09:55 9.72 9.72 9.69 9.70 255.9K
10:00 9.70 9.72 9.69 9.69 209.3K
10:05 9.69 9.75 9.69 9.73 187.9K
10:10 9.72 9.72 9.70 9.70 90.2K
10:15 9.70 9.71 9.66 9.67 108.6K
10:20 9.66 9.66 9.64 9.66 184.3K
10:25 9.65 9.65 9.62 9.63 232.2K
10:30 9.62 9.64 9.62 9.64 117.7K
10:35 9.64 9.66 9.63 9.64 77.0K
10:40 9.64 9.66 9.64 9.64 51.8K
10:45 9.64 9.64 9.61 9.61 122.1K
10:50 9.60 9.60 9.58 9.59 292.9K
10:55 9.58 9.61 9.58 9.61 58.9K
11:00 9.60 9.62 9.60 9.62 111.6K
11:05 9.62 9.65 9.62 9.64 108.3K
11:10 9.64 9.66 9.63 9.64 80.4K
11:15 9.64 9.67 9.64 9.65 60.3K
11:20 9.65 9.66 9.64 9.64 25.6K
11:25 9.65 9.65 9.64 9.64 35.0K
13:00 9.64 9.64 9.61 9.61 105.4K
13:05 9.61 9.62 9.60 9.61 55.9K
13:10 9.62 9.62 9.61 9.62 26.6K
13:15 9.62 9.64 9.59 9.64 265.3K
13:20 9.63 9.64 9.62 9.63 79.2K
13:25 9.63 9.64 9.63 9.64 49.4K
13:30 9.64 9.65 9.63 9.65 52.8K
13:35 9.65 9.65 9.61 9.63 192.1K
13:40 9.62 9.62 9.61 9.61 149.5K
13:45 9.62 9.63 9.62 9.62 21.6K
13:50 9.62 9.62 9.61 9.62 47.5K
13:55 9.62 9.62 9.60 9.60 208.7K
14:00 9.60 9.61 9.60 9.61 76.0K
14:05 9.61 9.61 9.60 9.60 44.4K
14:10 9.61 9.62 9.60 9.61 101.3K
14:15 9.62 9.62 9.60 9.61 56.2K
14:20 9.61 9.63 9.61 9.62 89.1K
14:25 9.62 9.62 9.61 9.62 23.4K
14:30 9.61 9.63 9.61 9.63 106.1K
14:35 9.64 9.66 9.63 9.66 87.8K
14:40 9.65 9.66 9.64 9.65 120.1K
14:45 9.66 9.68 9.65 9.66 194.0K
14:50 9.66 9.68 9.65 9.67 282.4K
14:55 9.68 9.69 9.67 9.69 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available