Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.66 9.57 9.65 352.2K
09:35 9.65 9.70 9.64 9.65 226.3K
09:40 9.65 9.65 9.57 9.59 271.8K
09:45 9.58 9.60 9.57 9.57 291.1K
09:50 9.58 9.60 9.57 9.60 232.1K
09:55 9.60 9.64 9.60 9.61 109.7K
10:00 9.61 9.63 9.57 9.57 272.9K
10:05 9.57 9.58 9.55 9.57 249.4K
10:10 9.57 9.63 9.57 9.61 140.2K
10:15 9.60 9.62 9.58 9.58 94.8K
10:20 9.58 9.61 9.58 9.61 118.2K
10:25 9.61 9.62 9.60 9.61 48.4K
10:30 9.61 9.63 9.60 9.62 46.0K
10:35 9.62 9.62 9.60 9.60 37.9K
10:40 9.59 9.59 9.56 9.57 116.7K
10:45 9.56 9.59 9.56 9.58 31.7K
10:50 9.59 9.59 9.56 9.56 109.6K
10:55 9.57 9.57 9.55 9.57 149.2K
11:00 9.59 9.64 9.58 9.62 152.4K
11:05 9.61 9.63 9.60 9.61 87.1K
11:10 9.62 9.63 9.60 9.62 87.8K
11:15 9.62 9.62 9.59 9.59 44.1K
11:20 9.60 9.60 9.58 9.59 44.1K
11:25 9.58 9.59 9.57 9.57 35.8K
13:00 9.58 9.60 9.58 9.58 133.1K
13:05 9.59 9.66 9.59 9.66 163.1K
13:10 9.66 9.78 9.66 9.74 760.1K
13:15 9.74 9.75 9.71 9.72 257.9K
13:20 9.71 9.75 9.70 9.72 180.5K
13:25 9.72 9.82 9.72 9.76 776.3K
13:30 9.76 9.80 9.75 9.80 124.3K
13:35 9.79 9.79 9.77 9.78 237.4K
13:40 9.78 9.79 9.78 9.78 193.3K
13:45 9.78 9.80 9.76 9.76 210.5K
13:50 9.76 9.76 9.74 9.75 106.5K
13:55 9.74 9.76 9.74 9.75 58.1K
14:00 9.75 9.78 9.74 9.77 81.2K
14:05 9.78 9.78 9.77 9.78 68.6K
14:10 9.78 9.78 9.76 9.77 91.7K
14:15 9.77 9.77 9.75 9.76 118.7K
14:20 9.76 9.78 9.75 9.76 163.2K
14:25 9.76 9.77 9.76 9.77 32.5K
14:30 9.77 9.77 9.74 9.74 172.2K
14:35 9.75 9.75 9.74 9.75 66.4K
14:40 9.75 9.76 9.74 9.75 154.9K
14:45 9.74 9.76 9.74 9.76 184.7K
14:50 9.76 9.76 9.74 9.75 319.4K
14:55 9.76 9.76 9.74 9.75 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available