Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.92 9.69 9.89 1,352.2K
09:35 9.89 9.90 9.84 9.88 343.1K
09:40 9.87 9.88 9.82 9.82 326.5K
09:45 9.81 9.81 9.73 9.74 305.7K
09:50 9.73 9.73 9.70 9.70 273.1K
09:55 9.70 9.71 9.68 9.69 270.2K
10:00 9.69 9.71 9.66 9.71 323.6K
10:05 9.71 9.75 9.70 9.74 145.3K
10:10 9.74 9.74 9.70 9.73 93.9K
10:15 9.73 9.77 9.72 9.76 126.0K
10:20 9.75 9.75 9.73 9.73 69.6K
10:25 9.74 9.74 9.68 9.70 107.4K
10:30 9.70 9.71 9.69 9.70 79.4K
10:35 9.69 9.70 9.66 9.67 218.0K
10:40 9.67 9.69 9.66 9.69 153.9K
10:45 9.70 9.70 9.68 9.68 69.0K
10:50 9.68 9.69 9.66 9.66 73.9K
10:55 9.66 9.66 9.63 9.64 273.7K
11:00 9.63 9.64 9.62 9.63 88.9K
11:05 9.63 9.64 9.60 9.60 150.7K
11:10 9.60 9.62 9.59 9.59 154.6K
11:15 9.59 9.60 9.56 9.58 348.0K
11:20 9.57 9.59 9.56 9.57 130.9K
11:25 9.57 9.57 9.50 9.50 558.5K
13:00 9.51 9.54 9.51 9.54 257.2K
13:05 9.54 9.55 9.51 9.51 217.3K
13:10 9.52 9.55 9.51 9.54 141.9K
13:15 9.54 9.54 9.51 9.51 88.7K
13:20 9.52 9.55 9.51 9.55 110.0K
13:25 9.55 9.56 9.54 9.56 50.4K
13:30 9.56 9.57 9.54 9.57 81.2K
13:35 9.56 9.56 9.54 9.56 150.1K
13:40 9.56 9.56 9.54 9.54 46.2K
13:45 9.54 9.55 9.52 9.53 70.8K
13:50 9.53 9.54 9.52 9.52 60.7K
13:55 9.53 9.53 9.52 9.53 69.0K
14:00 9.52 9.53 9.52 9.53 30.8K
14:05 9.52 9.54 9.52 9.53 59.2K
14:10 9.54 9.55 9.52 9.53 72.3K
14:15 9.53 9.53 9.49 9.51 346.1K
14:20 9.51 9.52 9.50 9.51 89.7K
14:25 9.50 9.51 9.50 9.51 102.9K
14:30 9.52 9.52 9.47 9.47 280.5K
14:35 9.47 9.48 9.44 9.45 318.7K
14:40 9.45 9.47 9.45 9.47 166.9K
14:45 9.47 9.47 9.45 9.46 161.7K
14:50 9.46 9.48 9.46 9.48 271.9K
14:55 9.47 9.48 9.47 9.48 220.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available