8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.47 | 9.56 | 9.40 | 9.44 | 573.4K |
| 09:35 | 9.44 | 9.52 | 9.44 | 9.52 | 211.1K |
| 09:40 | 9.52 | 9.52 | 9.41 | 9.42 | 386.6K |
| 09:45 | 9.39 | 9.40 | 9.36 | 9.36 | 573.2K |
| 09:50 | 9.36 | 9.36 | 9.24 | 9.24 | 660.8K |
| 09:55 | 9.25 | 9.30 | 9.24 | 9.30 | 195.2K |
| 10:00 | 9.30 | 9.33 | 9.29 | 9.30 | 168.7K |
| 10:05 | 9.31 | 9.33 | 9.27 | 9.27 | 253.9K |
| 10:10 | 9.27 | 9.28 | 9.17 | 9.17 | 465.2K |
| 10:15 | 9.17 | 9.20 | 9.17 | 9.19 | 377.5K |
| 10:20 | 9.20 | 9.20 | 9.16 | 9.20 | 485.1K |
| 10:25 | 9.20 | 9.24 | 9.19 | 9.23 | 176.3K |
| 10:30 | 9.24 | 9.27 | 9.23 | 9.24 | 128.6K |
| 10:35 | 9.24 | 9.26 | 9.23 | 9.23 | 169.6K |
| 10:40 | 9.22 | 9.24 | 9.21 | 9.22 | 317.0K |
| 10:45 | 9.22 | 9.24 | 9.19 | 9.22 | 330.3K |
| 10:50 | 9.22 | 9.26 | 9.22 | 9.26 | 123.5K |
| 10:55 | 9.26 | 9.28 | 9.25 | 9.27 | 76.9K |
| 11:00 | 9.27 | 9.27 | 9.25 | 9.26 | 93.3K |
| 11:05 | 9.25 | 9.25 | 9.21 | 9.22 | 120.0K |
| 11:10 | 9.22 | 9.23 | 9.19 | 9.20 | 102.2K |
| 11:15 | 9.20 | 9.23 | 9.20 | 9.23 | 52.4K |
| 11:20 | 9.23 | 9.24 | 9.22 | 9.23 | 54.0K |
| 11:25 | 9.23 | 9.26 | 9.21 | 9.24 | 183.5K |
| 13:00 | 9.24 | 9.24 | 9.20 | 9.22 | 88.8K |
| 13:05 | 9.22 | 9.32 | 9.22 | 9.31 | 271.7K |
| 13:10 | 9.31 | 9.36 | 9.31 | 9.35 | 161.6K |
| 13:15 | 9.35 | 9.42 | 9.35 | 9.40 | 228.3K |
| 13:20 | 9.40 | 9.41 | 9.34 | 9.35 | 174.8K |
| 13:25 | 9.35 | 9.39 | 9.35 | 9.39 | 74.4K |
| 13:30 | 9.38 | 9.39 | 9.35 | 9.36 | 64.0K |
| 13:35 | 9.35 | 9.36 | 9.35 | 9.36 | 36.9K |
| 13:40 | 9.36 | 9.36 | 9.34 | 9.35 | 75.9K |
| 13:45 | 9.34 | 9.38 | 9.34 | 9.36 | 97.0K |
| 13:50 | 9.35 | 9.36 | 9.33 | 9.33 | 99.2K |
| 13:55 | 9.33 | 9.35 | 9.33 | 9.33 | 61.2K |
| 14:00 | 9.34 | 9.34 | 9.31 | 9.32 | 66.4K |
| 14:05 | 9.31 | 9.32 | 9.30 | 9.32 | 71.8K |
| 14:10 | 9.31 | 9.32 | 9.30 | 9.31 | 134.6K |
| 14:15 | 9.32 | 9.32 | 9.30 | 9.32 | 131.1K |
| 14:20 | 9.32 | 9.33 | 9.29 | 9.29 | 106.2K |
| 14:25 | 9.29 | 9.31 | 9.27 | 9.28 | 88.5K |
| 14:30 | 9.29 | 9.31 | 9.27 | 9.27 | 125.6K |
| 14:35 | 9.28 | 9.30 | 9.27 | 9.28 | 111.9K |
| 14:40 | 9.27 | 9.27 | 9.25 | 9.25 | 175.3K |
| 14:45 | 9.26 | 9.26 | 9.25 | 9.25 | 157.0K |
| 14:50 | 9.25 | 9.26 | 9.24 | 9.26 | 237.2K |
| 14:55 | 9.26 | 9.28 | 9.25 | 9.25 | 395.7K |