Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.33 9.15 9.29 756.6K
09:35 9.29 9.38 9.28 9.33 373.8K
09:40 9.33 9.36 9.33 9.35 200.3K
09:45 9.36 9.37 9.34 9.35 268.9K
09:50 9.34 9.35 9.33 9.34 201.3K
09:55 9.34 9.37 9.34 9.36 185.8K
10:00 9.35 9.38 9.35 9.38 182.3K
10:05 9.38 9.38 9.36 9.36 158.0K
10:10 9.36 9.36 9.33 9.35 175.5K
10:15 9.35 9.35 9.31 9.31 97.6K
10:20 9.32 9.32 9.30 9.32 127.6K
10:25 9.31 9.33 9.31 9.32 72.9K
10:30 9.32 9.33 9.31 9.32 70.8K
10:35 9.32 9.33 9.31 9.33 78.0K
10:40 9.33 9.36 9.33 9.35 90.5K
10:45 9.35 9.36 9.34 9.35 85.2K
10:50 9.35 9.35 9.32 9.34 67.2K
10:55 9.33 9.34 9.31 9.31 61.2K
11:00 9.30 9.34 9.29 9.33 139.2K
11:05 9.32 9.33 9.31 9.32 45.3K
11:10 9.32 9.33 9.31 9.33 71.6K
11:15 9.33 9.35 9.33 9.35 92.5K
11:20 9.35 9.35 9.33 9.34 30.9K
11:25 9.33 9.35 9.33 9.34 53.8K
13:00 9.34 9.35 9.33 9.34 55.2K
13:05 9.35 9.37 9.35 9.36 98.9K
13:10 9.35 9.37 9.35 9.37 57.4K
13:15 9.37 9.39 9.36 9.37 171.7K
13:20 9.38 9.38 9.37 9.37 60.2K
13:25 9.38 9.39 9.37 9.38 68.3K
13:30 9.39 9.40 9.39 9.40 126.4K
13:35 9.39 9.40 9.38 9.40 81.1K
13:40 9.39 9.42 9.39 9.41 109.1K
13:45 9.41 9.43 9.41 9.43 171.1K
13:50 9.42 9.43 9.42 9.43 130.8K
13:55 9.42 9.43 9.41 9.42 78.7K
14:00 9.42 9.44 9.42 9.43 155.9K
14:05 9.43 9.44 9.42 9.44 75.2K
14:10 9.43 9.44 9.43 9.44 21.0K
14:15 9.44 9.45 9.43 9.43 152.4K
14:20 9.43 9.44 9.42 9.43 90.7K
14:25 9.43 9.44 9.42 9.43 147.3K
14:30 9.44 9.45 9.43 9.44 177.3K
14:35 9.43 9.45 9.43 9.44 140.0K
14:40 9.43 9.44 9.43 9.43 253.3K
14:45 9.43 9.44 9.42 9.44 211.1K
14:50 9.43 9.44 9.42 9.44 292.3K
14:55 9.44 9.44 9.43 9.43 166.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available