8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.66 | 9.75 | 9.63 | 9.65 | 605.9K |
| 09:35 | 9.65 | 9.70 | 9.65 | 9.70 | 238.0K |
| 09:40 | 9.71 | 9.71 | 9.66 | 9.69 | 160.4K |
| 09:45 | 9.68 | 9.76 | 9.68 | 9.76 | 394.6K |
| 09:50 | 9.76 | 9.77 | 9.73 | 9.73 | 164.2K |
| 09:55 | 9.73 | 9.75 | 9.72 | 9.73 | 261.1K |
| 10:00 | 9.73 | 9.75 | 9.72 | 9.72 | 189.3K |
| 10:05 | 9.72 | 9.74 | 9.69 | 9.70 | 191.5K |
| 10:10 | 9.70 | 9.71 | 9.68 | 9.68 | 114.8K |
| 10:15 | 9.68 | 9.69 | 9.66 | 9.66 | 246.7K |
| 10:20 | 9.66 | 9.66 | 9.60 | 9.60 | 286.3K |
| 10:25 | 9.62 | 9.63 | 9.60 | 9.60 | 273.4K |
| 10:30 | 9.60 | 9.62 | 9.59 | 9.61 | 136.9K |
| 10:35 | 9.61 | 9.63 | 9.60 | 9.60 | 167.6K |
| 10:40 | 9.61 | 9.62 | 9.60 | 9.61 | 97.7K |
| 10:45 | 9.62 | 9.63 | 9.58 | 9.58 | 158.4K |
| 10:50 | 9.58 | 9.60 | 9.58 | 9.59 | 82.4K |
| 10:55 | 9.60 | 9.62 | 9.59 | 9.61 | 66.8K |
| 11:00 | 9.60 | 9.61 | 9.59 | 9.61 | 84.9K |
| 11:05 | 9.60 | 9.60 | 9.59 | 9.60 | 89.9K |
| 11:10 | 9.60 | 9.61 | 9.58 | 9.59 | 217.0K |
| 11:15 | 9.58 | 9.60 | 9.57 | 9.60 | 76.7K |
| 11:20 | 9.59 | 9.60 | 9.59 | 9.60 | 36.8K |
| 11:25 | 9.59 | 9.61 | 9.58 | 9.61 | 143.4K |
| 13:00 | 9.61 | 9.63 | 9.58 | 9.59 | 210.9K |
| 13:05 | 9.59 | 9.60 | 9.58 | 9.60 | 66.0K |
| 13:10 | 9.60 | 9.60 | 9.58 | 9.59 | 82.4K |
| 13:15 | 9.60 | 9.62 | 9.57 | 9.62 | 284.4K |
| 13:20 | 9.62 | 9.62 | 9.60 | 9.61 | 126.2K |
| 13:25 | 9.61 | 9.61 | 9.58 | 9.59 | 148.9K |
| 13:30 | 9.60 | 9.60 | 9.58 | 9.58 | 99.4K |
| 13:35 | 9.59 | 9.60 | 9.58 | 9.58 | 81.4K |
| 13:40 | 9.59 | 9.59 | 9.57 | 9.59 | 146.1K |
| 13:45 | 9.59 | 9.59 | 9.58 | 9.59 | 118.0K |
| 13:50 | 9.59 | 9.61 | 9.58 | 9.61 | 128.8K |
| 13:55 | 9.60 | 9.62 | 9.60 | 9.62 | 85.7K |
| 14:00 | 9.62 | 9.66 | 9.62 | 9.66 | 159.5K |
| 14:05 | 9.64 | 9.67 | 9.63 | 9.67 | 162.0K |
| 14:10 | 9.67 | 9.68 | 9.66 | 9.67 | 88.9K |
| 14:15 | 9.67 | 9.67 | 9.66 | 9.67 | 122.6K |
| 14:20 | 9.67 | 9.68 | 9.67 | 9.68 | 253.2K |
| 14:25 | 9.68 | 9.69 | 9.67 | 9.68 | 126.3K |
| 14:30 | 9.68 | 9.68 | 9.66 | 9.66 | 181.9K |
| 14:35 | 9.66 | 9.67 | 9.66 | 9.66 | 147.0K |
| 14:40 | 9.67 | 9.68 | 9.66 | 9.67 | 154.3K |
| 14:45 | 9.67 | 9.69 | 9.67 | 9.67 | 244.1K |
| 14:50 | 9.67 | 9.69 | 9.67 | 9.69 | 429.2K |
| 14:55 | 9.68 | 9.70 | 9.68 | 9.70 | 166.9K |