Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.76 9.68 9.69 660.6K
09:35 9.69 9.77 9.68 9.76 381.9K
09:40 9.76 9.77 9.73 9.75 324.0K
09:45 9.74 9.77 9.74 9.77 363.8K
09:50 9.77 9.80 9.77 9.80 270.1K
09:55 9.80 9.80 9.78 9.78 327.3K
10:00 9.78 9.82 9.76 9.77 749.0K
10:05 9.76 9.78 9.75 9.78 146.6K
10:10 9.77 9.77 9.75 9.77 206.0K
10:15 9.77 9.79 9.77 9.77 136.8K
10:20 9.77 9.78 9.76 9.77 115.9K
10:25 9.77 9.77 9.72 9.73 242.8K
10:30 9.74 9.76 9.74 9.75 162.7K
10:35 9.75 9.76 9.73 9.74 204.0K
10:40 9.74 9.76 9.74 9.76 89.3K
10:45 9.75 9.76 9.73 9.74 159.7K
10:50 9.74 9.77 9.74 9.77 61.7K
10:55 9.77 9.78 9.76 9.77 79.0K
11:00 9.78 9.80 9.78 9.79 116.9K
11:05 9.80 9.81 9.79 9.81 259.2K
11:10 9.81 9.81 9.78 9.79 122.7K
11:15 9.80 9.80 9.78 9.79 61.2K
11:20 9.79 9.80 9.78 9.79 59.9K
11:25 9.79 9.80 9.78 9.80 110.5K
13:00 9.80 9.87 9.80 9.87 670.0K
13:05 9.86 9.88 9.84 9.86 448.7K
13:10 9.87 9.90 9.87 9.88 466.6K
13:15 9.87 9.87 9.82 9.84 203.2K
13:20 9.83 9.85 9.82 9.84 100.7K
13:25 9.84 9.84 9.82 9.83 42.9K
13:30 9.83 9.83 9.80 9.81 197.5K
13:35 9.81 9.81 9.77 9.79 132.3K
13:40 9.79 9.79 9.76 9.78 103.3K
13:45 9.77 9.77 9.74 9.74 182.4K
13:50 9.74 9.75 9.74 9.75 139.2K
13:55 9.73 9.74 9.73 9.73 213.3K
14:00 9.73 9.74 9.72 9.74 143.5K
14:05 9.74 9.74 9.71 9.73 153.2K
14:10 9.73 9.75 9.72 9.74 97.2K
14:15 9.75 9.78 9.75 9.77 169.8K
14:20 9.77 9.78 9.76 9.77 117.4K
14:25 9.77 9.77 9.75 9.77 68.2K
14:30 9.76 9.77 9.74 9.75 129.4K
14:35 9.74 9.75 9.72 9.72 119.1K
14:40 9.72 9.73 9.71 9.72 116.6K
14:45 9.73 9.73 9.72 9.72 87.7K
14:50 9.72 9.73 9.70 9.70 399.1K
14:55 9.71 9.71 9.70 9.70 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available