Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.76 9.63 9.69 649.8K
09:35 9.68 9.70 9.65 9.68 191.1K
09:40 9.68 9.78 9.68 9.77 290.5K
09:45 9.77 9.80 9.75 9.78 188.2K
09:50 9.79 9.79 9.74 9.74 143.5K
09:55 9.75 9.76 9.74 9.75 89.3K
10:00 9.75 9.75 9.72 9.73 142.2K
10:05 9.73 9.75 9.72 9.73 99.5K
10:10 9.73 9.77 9.73 9.77 257.0K
10:15 9.77 9.78 9.75 9.77 142.2K
10:20 9.78 9.78 9.76 9.77 96.3K
10:25 9.77 9.77 9.74 9.76 93.5K
10:30 9.76 9.79 9.76 9.77 130.0K
10:35 9.78 9.78 9.76 9.77 117.8K
10:40 9.77 9.80 9.76 9.79 229.0K
10:45 9.80 9.83 9.79 9.81 371.4K
10:50 9.82 9.84 9.81 9.83 277.2K
10:55 9.83 9.83 9.81 9.82 214.9K
11:00 9.81 9.82 9.80 9.81 89.2K
11:05 9.82 9.83 9.81 9.81 63.0K
11:10 9.82 9.82 9.81 9.81 88.3K
11:15 9.81 9.84 9.80 9.84 173.8K
11:20 9.85 9.88 9.84 9.87 331.0K
11:25 9.87 9.90 9.86 9.89 381.9K
13:00 9.90 9.90 9.83 9.87 308.4K
13:05 9.88 9.88 9.84 9.85 72.6K
13:10 9.85 9.85 9.82 9.83 135.6K
13:15 9.84 9.85 9.83 9.85 70.1K
13:20 9.85 9.85 9.83 9.83 60.3K
13:25 9.83 9.83 9.82 9.83 83.9K
13:30 9.83 9.84 9.82 9.83 88.5K
13:35 9.83 9.83 9.80 9.80 100.5K
13:40 9.79 9.80 9.77 9.78 163.7K
13:45 9.79 9.80 9.78 9.78 46.4K
13:50 9.79 9.80 9.79 9.79 94.8K
13:55 9.79 9.79 9.78 9.78 49.4K
14:00 9.79 9.80 9.78 9.79 88.0K
14:05 9.80 9.82 9.78 9.81 156.2K
14:10 9.81 9.82 9.80 9.80 131.7K
14:15 9.81 9.81 9.80 9.81 63.0K
14:20 9.81 9.81 9.79 9.80 136.4K
14:25 9.80 9.81 9.79 9.81 95.6K
14:30 9.81 9.82 9.80 9.81 226.6K
14:35 9.81 9.82 9.80 9.81 98.6K
14:40 9.80 9.81 9.80 9.81 147.1K
14:45 9.80 9.81 9.80 9.80 380.8K
14:50 9.81 9.81 9.80 9.80 317.8K
14:55 9.80 9.81 9.80 9.80 290.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available