8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.94 | 9.78 | 9.93 | 1,237.9K |
| 09:35 | 9.93 | 9.96 | 9.92 | 9.93 | 641.8K |
| 09:40 | 9.94 | 9.94 | 9.89 | 9.89 | 393.1K |
| 09:45 | 9.89 | 9.92 | 9.89 | 9.92 | 188.7K |
| 09:50 | 9.92 | 9.97 | 9.88 | 9.97 | 559.3K |
| 09:55 | 9.98 | 10.20 | 9.95 | 10.03 | 2,140.6K |
| 10:00 | 10.03 | 10.03 | 9.97 | 9.98 | 518.6K |
| 10:05 | 9.98 | 10.00 | 9.98 | 10.00 | 378.8K |
| 10:10 | 10.00 | 10.02 | 9.99 | 10.00 | 244.4K |
| 10:15 | 10.01 | 10.03 | 9.99 | 9.99 | 337.9K |
| 10:20 | 9.99 | 10.03 | 9.98 | 10.01 | 342.6K |
| 10:25 | 10.00 | 10.01 | 9.99 | 10.00 | 81.6K |
| 10:30 | 10.00 | 10.01 | 9.99 | 10.00 | 152.9K |
| 10:35 | 10.00 | 10.01 | 9.96 | 9.99 | 345.6K |
| 10:40 | 9.99 | 10.00 | 9.97 | 10.00 | 165.3K |
| 10:45 | 10.00 | 10.06 | 9.98 | 10.06 | 313.2K |
| 10:50 | 10.06 | 10.06 | 10.00 | 10.03 | 151.1K |
| 10:55 | 10.03 | 10.05 | 10.03 | 10.03 | 116.1K |
| 11:00 | 10.04 | 10.04 | 10.00 | 10.01 | 148.0K |
| 11:05 | 10.01 | 10.03 | 10.00 | 10.01 | 64.3K |
| 11:10 | 10.00 | 10.02 | 10.00 | 10.01 | 76.4K |
| 11:15 | 10.01 | 10.02 | 10.00 | 10.01 | 82.8K |
| 11:20 | 10.01 | 10.03 | 10.01 | 10.03 | 97.1K |
| 11:25 | 10.02 | 10.04 | 10.01 | 10.03 | 90.4K |
| 13:00 | 10.03 | 10.04 | 10.01 | 10.03 | 147.7K |
| 13:05 | 10.03 | 10.03 | 10.02 | 10.03 | 114.6K |
| 13:10 | 10.02 | 10.04 | 10.02 | 10.03 | 116.8K |
| 13:15 | 10.02 | 10.02 | 10.00 | 10.02 | 107.5K |
| 13:20 | 10.02 | 10.02 | 10.00 | 10.01 | 176.4K |
| 13:25 | 10.00 | 10.02 | 10.00 | 10.01 | 93.5K |
| 13:30 | 10.01 | 10.02 | 10.00 | 10.00 | 86.7K |
| 13:35 | 10.00 | 10.01 | 9.99 | 10.00 | 202.5K |
| 13:40 | 9.99 | 9.99 | 9.95 | 9.95 | 370.2K |
| 13:45 | 9.96 | 9.98 | 9.95 | 9.97 | 192.0K |
| 13:50 | 9.98 | 9.99 | 9.97 | 9.99 | 231.9K |
| 13:55 | 9.99 | 9.99 | 9.97 | 9.98 | 154.1K |
| 14:00 | 9.98 | 10.01 | 9.98 | 10.00 | 119.4K |
| 14:05 | 10.00 | 10.01 | 9.99 | 10.00 | 68.7K |
| 14:10 | 10.00 | 10.00 | 9.97 | 9.97 | 157.5K |
| 14:15 | 9.97 | 9.99 | 9.97 | 9.97 | 206.2K |
| 14:20 | 9.97 | 9.98 | 9.97 | 9.98 | 72.6K |
| 14:25 | 9.98 | 9.99 | 9.97 | 9.99 | 100.9K |
| 14:30 | 9.99 | 10.00 | 9.98 | 10.00 | 153.5K |
| 14:35 | 9.99 | 10.01 | 9.99 | 10.01 | 241.6K |
| 14:40 | 10.00 | 10.02 | 10.00 | 10.02 | 371.1K |
| 14:45 | 10.02 | 10.03 | 10.01 | 10.03 | 283.8K |
| 14:50 | 10.03 | 10.05 | 10.03 | 10.05 | 514.8K |
| 14:55 | 10.04 | 10.05 | 10.03 | 10.04 | 540.5K |