Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 10.10 9.89 10.06 1,533.0K
09:35 10.05 10.05 9.99 10.00 586.2K
09:40 10.01 10.01 9.94 9.96 444.3K
09:45 9.96 9.96 9.88 9.92 341.6K
09:50 9.92 9.92 9.88 9.92 282.6K
09:55 9.92 9.95 9.91 9.92 132.1K
10:00 9.93 9.97 9.92 9.96 171.5K
10:05 9.96 9.98 9.93 9.93 214.8K
10:10 9.94 9.94 9.92 9.92 79.3K
10:15 9.92 9.94 9.91 9.94 238.4K
10:20 9.93 9.95 9.93 9.94 141.6K
10:25 9.93 10.01 9.92 9.96 539.8K
10:30 9.96 9.99 9.96 9.97 153.1K
10:35 9.98 9.98 9.96 9.96 80.3K
10:40 9.97 9.98 9.96 9.96 108.2K
10:45 9.96 9.97 9.95 9.97 182.2K
10:50 9.96 9.96 9.94 9.95 85.1K
10:55 9.95 9.95 9.90 9.90 72.2K
11:00 9.90 9.93 9.89 9.92 212.6K
11:05 9.93 9.94 9.91 9.94 73.5K
11:10 9.94 9.95 9.93 9.95 58.6K
11:15 9.95 9.95 9.92 9.93 130.8K
11:20 9.94 9.94 9.92 9.93 59.6K
11:25 9.93 9.93 9.92 9.93 76.8K
13:00 9.93 9.94 9.90 9.90 131.3K
13:05 9.91 9.91 9.89 9.89 157.8K
13:10 9.89 9.90 9.88 9.88 59.2K
13:15 9.89 9.91 9.89 9.91 122.6K
13:20 9.91 9.92 9.90 9.91 82.3K
13:25 9.91 9.92 9.90 9.92 59.1K
13:30 9.91 9.93 9.91 9.92 63.7K
13:35 9.93 9.95 9.92 9.93 119.5K
13:40 9.94 9.96 9.92 9.95 113.9K
13:45 9.95 9.96 9.94 9.96 66.1K
13:50 9.96 9.99 9.96 9.97 238.4K
13:55 9.97 9.98 9.96 9.97 125.5K
14:00 9.97 9.99 9.96 9.96 198.3K
14:05 9.97 9.99 9.95 9.96 231.1K
14:10 9.96 9.96 9.95 9.96 97.2K
14:15 9.96 9.96 9.94 9.95 104.2K
14:20 9.96 9.96 9.95 9.96 34.2K
14:25 9.96 9.96 9.95 9.95 88.7K
14:30 9.96 9.97 9.95 9.97 186.9K
14:35 9.97 9.97 9.95 9.95 107.2K
14:40 9.95 9.96 9.93 9.95 483.8K
14:45 9.96 9.97 9.95 9.96 267.4K
14:50 9.96 9.96 9.94 9.94 348.9K
14:55 9.95 9.95 9.93 9.95 205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available