Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.70 9.55 9.64 1,857.8K
09:35 9.65 9.65 9.55 9.55 1,436.8K
09:40 9.55 9.56 9.49 9.49 1,117.0K
09:45 9.50 9.51 9.47 9.51 856.7K
09:50 9.50 9.55 9.50 9.53 499.1K
09:55 9.52 9.52 9.49 9.49 421.9K
10:00 9.50 9.56 9.50 9.55 405.2K
10:05 9.55 9.59 9.54 9.59 268.6K
10:10 9.58 9.61 9.57 9.59 290.6K
10:15 9.59 9.61 9.58 9.59 144.0K
10:20 9.58 9.69 9.58 9.69 399.7K
10:25 9.68 9.69 9.63 9.64 114.0K
10:30 9.64 9.66 9.63 9.64 152.4K
10:35 9.63 9.63 9.58 9.58 494.5K
10:40 9.59 9.60 9.56 9.58 710.4K
10:45 9.55 9.60 9.55 9.56 795.2K
10:50 9.57 9.59 9.55 9.57 279.0K
10:55 9.57 9.59 9.54 9.54 407.8K
11:00 9.56 9.62 9.55 9.61 276.8K
11:05 9.62 9.62 9.60 9.60 167.4K
11:10 9.61 9.61 9.60 9.61 84.0K
11:15 9.60 9.61 9.58 9.59 149.2K
11:20 9.58 9.61 9.58 9.59 106.5K
11:25 9.59 9.60 9.58 9.60 46.5K
13:00 9.59 9.59 9.55 9.55 191.2K
13:05 9.55 9.56 9.55 9.55 115.6K
13:10 9.56 9.56 9.53 9.53 173.1K
13:15 9.54 9.55 9.52 9.54 81.3K
13:20 9.55 9.56 9.54 9.55 62.7K
13:25 9.56 9.56 9.55 9.55 72.0K
13:30 9.55 9.56 9.55 9.56 101.2K
13:35 9.56 9.56 9.54 9.55 96.0K
13:40 9.55 9.56 9.53 9.55 289.5K
13:45 9.54 9.55 9.54 9.54 194.7K
13:50 9.55 9.55 9.54 9.54 63.9K
13:55 9.54 9.56 9.54 9.55 77.6K
14:00 9.55 9.56 9.53 9.53 245.7K
14:05 9.53 9.54 9.51 9.52 443.3K
14:10 9.52 9.53 9.51 9.53 161.4K
14:15 9.53 9.54 9.52 9.53 106.7K
14:20 9.53 9.54 9.53 9.54 106.6K
14:25 9.54 9.55 9.53 9.53 125.3K
14:30 9.54 9.54 9.53 9.54 192.1K
14:35 9.54 9.54 9.53 9.54 75.4K
14:40 9.54 9.55 9.53 9.55 203.8K
14:45 9.55 9.56 9.54 9.55 228.4K
14:50 9.55 9.56 9.54 9.55 532.8K
14:55 9.55 9.56 9.54 9.55 284.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available