Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.60 8.60 3,488.8K
09:35 8.60 8.60 8.60 8.60 388.0K
09:40 8.60 8.60 8.60 8.60 353.8K
09:45 8.60 8.60 8.60 8.60 212.7K
09:50 8.60 8.60 8.60 8.60 235.0K
09:55 8.60 8.60 8.60 8.60 230.2K
10:00 8.60 8.60 8.60 8.60 148.8K
10:05 8.60 8.60 8.60 8.60 88.1K
10:10 8.60 8.60 8.60 8.60 111.2K
10:15 8.60 8.60 8.60 8.60 81.2K
10:20 8.60 8.60 8.60 8.60 69.1K
10:25 8.60 8.60 8.60 8.60 73.8K
10:30 8.60 8.60 8.60 8.60 59.9K
10:35 8.60 8.60 8.60 8.60 56.6K
10:40 8.60 8.60 8.60 8.60 55.0K
10:45 8.60 8.60 8.60 8.60 48.2K
10:50 8.60 8.60 8.60 8.60 22.1K
10:55 8.60 8.60 8.60 8.60 39.0K
11:00 8.60 8.60 8.60 8.60 47.1K
11:05 8.60 8.60 8.60 8.60 56.2K
11:10 8.60 8.60 8.60 8.60 33.6K
11:15 8.60 8.60 8.60 8.60 51.2K
11:20 8.60 8.60 8.60 8.60 40.9K
11:25 8.60 8.60 8.60 8.60 57.7K
13:00 8.60 8.60 8.60 8.60 159.3K
13:05 8.60 8.60 8.60 8.60 78.7K
13:10 8.60 8.60 8.60 8.60 49.3K
13:15 8.60 8.60 8.60 8.60 60.5K
13:20 8.60 8.60 8.60 8.60 68.7K
13:25 8.60 8.60 8.60 8.60 197.0K
13:30 8.60 8.60 8.60 8.60 89.6K
13:35 8.60 8.60 8.60 8.60 71.3K
13:40 8.60 8.60 8.60 8.60 53.1K
13:45 8.60 8.60 8.60 8.60 96.8K
13:50 8.60 8.60 8.60 8.60 158.5K
13:55 8.60 8.60 8.60 8.60 56.9K
14:00 8.60 8.60 8.60 8.60 75.3K
14:05 8.60 8.60 8.60 8.60 98.8K
14:10 8.60 8.60 8.60 8.60 75.7K
14:15 8.60 8.60 8.60 8.60 65.6K
14:20 8.60 8.60 8.60 8.60 68.0K
14:25 8.60 8.60 8.60 8.60 125.5K
14:30 8.60 8.60 8.60 8.60 100.4K
14:35 8.60 8.60 8.60 8.60 67.6K
14:40 8.60 8.60 8.60 8.60 82.2K
14:45 8.60 8.60 8.60 8.60 188.7K
14:50 8.60 8.60 8.60 8.60 399.5K
14:55 8.60 8.60 8.60 8.60 156.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available