Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.68 8.32 8.68 26,142.3K
09:35 8.68 8.75 8.62 8.67 6,479.4K
09:40 8.66 8.94 8.62 8.87 4,979.5K
09:45 8.87 8.87 8.80 8.86 1,757.4K
09:50 8.85 8.85 8.71 8.77 1,892.4K
09:55 8.77 8.82 8.77 8.77 923.3K
10:00 8.78 8.78 8.73 8.75 929.1K
10:05 8.75 8.75 8.71 8.73 991.8K
10:10 8.73 8.73 8.65 8.65 1,199.7K
10:15 8.65 8.68 8.64 8.66 735.5K
10:20 8.66 8.66 8.60 8.62 1,169.8K
10:25 8.63 8.63 8.58 8.59 1,061.4K
10:30 8.60 8.67 8.60 8.66 510.4K
10:35 8.67 8.67 8.64 8.65 303.3K
10:40 8.65 8.67 8.64 8.66 301.1K
10:45 8.66 8.69 8.66 8.67 315.7K
10:50 8.66 8.67 8.66 8.67 227.1K
10:55 8.67 8.67 8.63 8.63 360.7K
11:00 8.64 8.65 8.60 8.62 580.0K
11:05 8.62 8.68 8.62 8.68 244.3K
11:10 8.68 8.68 8.66 8.68 175.1K
11:15 8.68 8.69 8.67 8.67 178.0K
11:20 8.67 8.67 8.63 8.65 179.3K
11:25 8.64 8.65 8.62 8.63 172.1K
13:00 8.63 8.68 8.63 8.68 247.4K
13:05 8.67 8.70 8.66 8.70 298.4K
13:10 8.71 8.73 8.69 8.72 265.2K
13:15 8.72 8.73 8.68 8.70 334.0K
13:20 8.70 8.73 8.70 8.73 156.9K
13:25 8.72 8.75 8.71 8.75 366.2K
13:30 8.75 8.77 8.75 8.75 357.0K
13:35 8.76 8.77 8.75 8.77 219.8K
13:40 8.76 8.77 8.74 8.74 300.3K
13:45 8.74 8.74 8.71 8.71 268.2K
13:50 8.72 8.72 8.71 8.72 95.0K
13:55 8.72 8.72 8.70 8.71 216.2K
14:00 8.70 8.72 8.70 8.71 220.0K
14:05 8.72 8.72 8.71 8.71 120.5K
14:10 8.72 8.72 8.68 8.69 352.5K
14:15 8.69 8.69 8.68 8.69 140.1K
14:20 8.69 8.70 8.69 8.70 168.5K
14:25 8.69 8.70 8.67 8.68 360.1K
14:30 8.68 8.69 8.66 8.67 248.2K
14:35 8.67 8.68 8.67 8.67 274.2K
14:40 8.68 8.68 8.66 8.67 289.3K
14:45 8.67 8.68 8.66 8.68 477.9K
14:50 8.68 8.75 8.68 8.75 929.0K
14:55 8.75 8.78 8.74 8.78 623.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available