Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.47 8.31 8.43 6,642.4K
09:35 8.43 8.45 8.37 8.37 1,768.6K
09:40 8.37 8.43 8.36 8.39 1,447.2K
09:45 8.40 8.40 8.37 8.39 1,186.1K
09:50 8.39 8.45 8.39 8.44 1,119.1K
09:55 8.44 8.47 8.44 8.45 703.4K
10:00 8.44 8.47 8.42 8.42 598.1K
10:05 8.43 8.43 8.40 8.42 819.7K
10:10 8.41 8.42 8.38 8.38 901.7K
10:15 8.38 8.38 8.34 8.36 1,355.5K
10:20 8.36 8.37 8.35 8.37 580.1K
10:25 8.37 8.38 8.35 8.35 497.9K
10:30 8.35 8.37 8.34 8.34 859.0K
10:35 8.35 8.35 8.31 8.33 1,443.1K
10:40 8.32 8.32 8.19 8.24 3,194.2K
10:45 8.24 8.28 8.24 8.25 859.9K
10:50 8.25 8.34 8.24 8.31 1,767.5K
10:55 8.31 8.32 8.28 8.29 239.6K
11:00 8.30 8.30 8.25 8.26 397.6K
11:05 8.26 8.26 8.23 8.23 609.9K
11:10 8.23 8.24 8.23 8.24 374.9K
11:15 8.23 8.24 8.23 8.24 327.3K
11:20 8.24 8.25 8.22 8.24 680.3K
11:25 8.24 8.25 8.23 8.25 179.2K
13:00 8.25 8.27 8.25 8.27 472.6K
13:05 8.27 8.29 8.25 8.26 371.6K
13:10 8.26 8.27 8.26 8.26 334.2K
13:15 8.26 8.28 8.26 8.28 144.6K
13:20 8.27 8.33 8.26 8.31 750.6K
13:25 8.31 8.31 8.28 8.28 134.0K
13:30 8.28 8.29 8.28 8.28 309.1K
13:35 8.28 8.29 8.24 8.24 699.9K
13:40 8.24 8.26 8.24 8.25 321.0K
13:45 8.24 8.25 8.24 8.25 304.8K
13:50 8.24 8.26 8.24 8.26 269.4K
13:55 8.25 8.26 8.25 8.25 290.4K
14:00 8.25 8.27 8.25 8.27 332.5K
14:05 8.27 8.27 8.26 8.26 267.5K
14:10 8.26 8.27 8.26 8.27 242.0K
14:15 8.27 8.27 8.26 8.26 269.5K
14:20 8.26 8.27 8.25 8.26 506.2K
14:25 8.26 8.27 8.25 8.25 575.1K
14:30 8.25 8.26 8.24 8.25 740.2K
14:35 8.25 8.25 8.24 8.24 477.9K
14:40 8.24 8.25 8.24 8.24 430.8K
14:45 8.24 8.25 8.22 8.22 1,394.2K
14:50 8.22 8.23 8.21 8.22 1,220.5K
14:55 8.22 8.22 8.21 8.21 996.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available