Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.51 8.39 8.40 2,578.6K
09:35 8.40 8.46 8.39 8.41 863.0K
09:40 8.41 8.50 8.40 8.50 926.6K
09:45 8.50 8.58 8.47 8.58 1,524.3K
09:50 8.57 8.63 8.55 8.62 1,348.8K
09:55 8.62 8.62 8.56 8.58 628.9K
10:00 8.59 8.60 8.58 8.59 607.6K
10:05 8.58 8.59 8.56 8.57 519.7K
10:10 8.56 8.58 8.56 8.57 377.1K
10:15 8.57 8.62 8.57 8.61 579.3K
10:20 8.61 8.62 8.60 8.60 295.8K
10:25 8.60 8.64 8.59 8.59 859.5K
10:30 8.59 8.60 8.57 8.59 401.7K
10:35 8.59 8.60 8.58 8.59 234.3K
10:40 8.58 8.60 8.58 8.60 156.0K
10:45 8.59 8.60 8.56 8.58 267.3K
10:50 8.57 8.57 8.54 8.56 283.5K
10:55 8.56 8.56 8.54 8.54 257.3K
11:00 8.54 8.57 8.54 8.56 140.9K
11:05 8.56 8.58 8.56 8.57 110.5K
11:10 8.57 8.58 8.55 8.57 145.9K
11:15 8.56 8.58 8.55 8.55 170.2K
11:20 8.57 8.57 8.55 8.55 207.7K
11:25 8.56 8.56 8.54 8.55 214.8K
13:00 8.55 8.58 8.54 8.57 382.6K
13:05 8.58 8.60 8.57 8.59 277.6K
13:10 8.60 8.60 8.59 8.59 180.0K
13:15 8.59 8.59 8.56 8.56 197.0K
13:20 8.56 8.59 8.56 8.58 172.1K
13:25 8.59 8.61 8.58 8.60 312.6K
13:30 8.60 8.61 8.60 8.61 207.6K
13:35 8.61 8.62 8.60 8.61 342.6K
13:40 8.60 8.62 8.60 8.61 185.5K
13:45 8.61 8.61 8.60 8.61 73.0K
13:50 8.60 8.61 8.59 8.60 206.8K
13:55 8.59 8.61 8.59 8.60 235.7K
14:00 8.59 8.61 8.59 8.61 187.1K
14:05 8.60 8.61 8.59 8.60 313.0K
14:10 8.61 8.62 8.60 8.61 296.8K
14:15 8.62 8.62 8.61 8.61 149.6K
14:20 8.62 8.64 8.61 8.63 622.1K
14:25 8.63 8.64 8.62 8.64 234.3K
14:30 8.63 8.65 8.63 8.64 830.8K
14:35 8.65 8.65 8.63 8.64 154.5K
14:40 8.64 8.65 8.63 8.65 637.2K
14:45 8.65 8.65 8.63 8.64 418.9K
14:50 8.63 8.64 8.63 8.64 675.4K
14:55 8.64 8.64 8.62 8.63 281.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available