Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.59 8.50 8.55 771.7K
09:35 8.55 8.64 8.53 8.62 685.2K
09:40 8.62 8.66 8.61 8.62 748.5K
09:45 8.62 8.65 8.61 8.61 667.6K
09:50 8.61 8.65 8.59 8.63 917.7K
09:55 8.64 8.64 8.62 8.63 396.7K
10:00 8.63 8.64 8.61 8.63 493.6K
10:05 8.63 8.63 8.59 8.59 393.7K
10:10 8.59 8.60 8.58 8.60 212.4K
10:15 8.60 8.63 8.59 8.62 190.2K
10:20 8.63 8.64 8.61 8.62 260.9K
10:25 8.62 8.63 8.59 8.60 199.9K
10:30 8.60 8.61 8.59 8.59 187.1K
10:35 8.59 8.59 8.57 8.58 300.2K
10:40 8.58 8.59 8.57 8.57 207.0K
10:45 8.58 8.59 8.57 8.58 138.6K
10:50 8.57 8.57 8.56 8.56 132.2K
10:55 8.56 8.58 8.55 8.57 124.2K
11:00 8.57 8.59 8.57 8.59 86.1K
11:05 8.58 8.59 8.57 8.57 144.8K
11:10 8.58 8.59 8.57 8.58 72.1K
11:15 8.59 8.60 8.58 8.59 125.8K
11:20 8.59 8.60 8.58 8.59 87.5K
11:25 8.59 8.59 8.58 8.59 151.6K
13:00 8.59 8.59 8.55 8.57 203.5K
13:05 8.58 8.58 8.55 8.56 152.6K
13:10 8.57 8.58 8.55 8.57 272.0K
13:15 8.56 8.59 8.56 8.59 238.4K
13:20 8.59 8.61 8.59 8.59 200.5K
13:25 8.59 8.61 8.59 8.59 198.8K
13:30 8.59 8.59 8.58 8.58 94.8K
13:35 8.58 8.59 8.58 8.59 60.1K
13:40 8.58 8.59 8.58 8.59 140.9K
13:45 8.58 8.58 8.54 8.56 330.3K
13:50 8.56 8.59 8.56 8.59 230.0K
13:55 8.59 8.60 8.59 8.59 168.4K
14:00 8.60 8.60 8.57 8.57 126.6K
14:05 8.57 8.58 8.56 8.58 123.5K
14:10 8.57 8.59 8.57 8.59 225.1K
14:15 8.59 8.61 8.58 8.59 401.9K
14:20 8.60 8.60 8.59 8.60 233.7K
14:25 8.59 8.60 8.58 8.59 227.7K
14:30 8.59 8.61 8.59 8.60 274.2K
14:35 8.61 8.61 8.60 8.61 144.9K
14:40 8.60 8.62 8.60 8.61 390.8K
14:45 8.61 8.63 8.61 8.62 520.3K
14:50 8.62 8.62 8.61 8.62 410.3K
14:55 8.61 8.62 8.60 8.61 364.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available