Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.67 8.72 730.4K
09:35 8.72 8.73 8.67 8.68 413.0K
09:40 8.68 8.75 8.66 8.72 813.3K
09:45 8.72 8.80 8.71 8.77 1,314.5K
09:50 8.76 8.86 8.76 8.82 884.3K
09:55 8.82 8.84 8.77 8.78 466.0K
10:00 8.77 8.78 8.76 8.77 332.2K
10:05 8.75 8.78 8.71 8.78 546.5K
10:10 8.78 8.82 8.76 8.79 473.5K
10:15 8.79 8.83 8.76 8.82 339.7K
10:20 8.82 8.83 8.80 8.81 322.1K
10:25 8.81 8.81 8.76 8.77 300.6K
10:30 8.76 8.78 8.75 8.77 210.9K
10:35 8.77 8.80 8.77 8.79 85.4K
10:40 8.79 8.79 8.76 8.77 340.5K
10:45 8.77 8.78 8.72 8.74 321.0K
10:50 8.73 8.74 8.71 8.71 151.1K
10:55 8.72 8.75 8.72 8.72 114.4K
11:00 8.71 8.72 8.67 8.69 414.4K
11:05 8.69 8.69 8.66 8.67 215.6K
11:10 8.67 8.67 8.64 8.64 265.2K
11:15 8.64 8.66 8.64 8.66 98.1K
11:20 8.65 8.66 8.64 8.64 188.0K
11:25 8.64 8.68 8.64 8.67 130.7K
13:00 8.67 8.68 8.65 8.65 164.5K
13:05 8.65 8.65 8.64 8.65 107.8K
13:10 8.64 8.65 8.61 8.62 460.1K
13:15 8.61 8.63 8.61 8.63 139.2K
13:20 8.63 8.64 8.62 8.63 65.8K
13:25 8.62 8.63 8.62 8.62 72.8K
13:30 8.63 8.63 8.62 8.62 167.8K
13:35 8.62 8.64 8.62 8.64 123.5K
13:40 8.63 8.64 8.62 8.62 92.0K
13:45 8.62 8.63 8.61 8.62 102.1K
13:50 8.63 8.63 8.61 8.62 82.3K
13:55 8.61 8.63 8.61 8.63 56.9K
14:00 8.62 8.62 8.61 8.61 68.9K
14:05 8.61 8.62 8.61 8.61 33.2K
14:10 8.61 8.62 8.60 8.61 171.6K
14:15 8.61 8.62 8.61 8.62 90.7K
14:20 8.62 8.67 8.61 8.66 268.1K
14:25 8.66 8.67 8.64 8.65 102.4K
14:30 8.64 8.65 8.63 8.64 63.4K
14:35 8.63 8.65 8.63 8.64 99.4K
14:40 8.64 8.64 8.63 8.64 200.4K
14:45 8.64 8.65 8.63 8.64 182.4K
14:50 8.65 8.65 8.63 8.65 203.3K
14:55 8.64 8.66 8.64 8.64 361.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available