Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.80 8.69 8.74 946.7K
09:35 8.74 8.78 8.74 8.75 582.2K
09:40 8.75 8.76 8.72 8.74 339.8K
09:45 8.74 8.75 8.72 8.74 238.1K
09:50 8.74 9.24 8.73 9.08 3,922.9K
09:55 9.08 9.08 8.90 8.91 2,421.0K
10:00 8.92 8.92 8.82 8.83 972.5K
10:05 8.84 8.89 8.84 8.88 819.0K
10:10 8.89 8.90 8.85 8.87 451.8K
10:15 8.87 8.91 8.86 8.88 607.1K
10:20 8.87 8.90 8.86 8.87 595.0K
10:25 8.88 8.91 8.86 8.90 539.0K
10:30 8.90 8.91 8.88 8.88 329.8K
10:35 8.89 8.89 8.85 8.85 314.6K
10:40 8.85 8.85 8.82 8.82 219.8K
10:45 8.83 8.84 8.81 8.82 288.6K
10:50 8.82 8.82 8.81 8.82 119.6K
10:55 8.82 8.86 8.81 8.85 193.9K
11:00 8.84 8.86 8.82 8.82 196.0K
11:05 8.83 8.83 8.81 8.82 167.3K
11:10 8.82 8.82 8.80 8.81 166.7K
11:15 8.81 8.82 8.80 8.81 81.3K
11:20 8.81 8.81 8.79 8.79 219.7K
11:25 8.79 8.80 8.78 8.79 123.6K
13:00 8.79 8.79 8.75 8.75 366.3K
13:05 8.75 8.77 8.74 8.76 164.5K
13:10 8.75 8.78 8.75 8.76 232.4K
13:15 8.76 8.77 8.75 8.77 87.1K
13:20 8.77 8.77 8.76 8.76 130.0K
13:25 8.77 8.77 8.75 8.75 206.4K
13:30 8.75 8.76 8.73 8.75 374.2K
13:35 8.75 8.75 8.73 8.74 169.4K
13:40 8.74 8.75 8.74 8.75 99.7K
13:45 8.74 8.75 8.73 8.73 142.2K
13:50 8.74 8.74 8.73 8.74 101.1K
13:55 8.74 8.74 8.72 8.72 289.0K
14:00 8.72 8.73 8.71 8.72 225.6K
14:05 8.72 8.73 8.72 8.72 305.2K
14:10 8.72 8.72 8.71 8.72 203.3K
14:15 8.72 8.72 8.70 8.71 357.8K
14:20 8.71 8.71 8.70 8.71 84.9K
14:25 8.71 8.72 8.70 8.71 333.2K
14:30 8.71 8.73 8.71 8.71 388.6K
14:35 8.72 8.72 8.71 8.72 166.2K
14:40 8.71 8.73 8.70 8.72 451.4K
14:45 8.71 8.72 8.71 8.71 159.4K
14:50 8.72 8.74 8.71 8.73 561.1K
14:55 8.74 8.76 8.73 8.75 356.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available