Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.68 8.57 8.61 1,857.3K
09:35 8.61 8.62 8.54 8.54 828.3K
09:40 8.54 8.60 8.51 8.59 1,429.4K
09:45 8.60 8.61 8.56 8.56 693.9K
09:50 8.56 8.59 8.55 8.59 324.9K
09:55 8.59 8.60 8.56 8.56 348.7K
10:00 8.56 8.60 8.55 8.59 441.7K
10:05 8.60 8.63 8.58 8.61 362.1K
10:10 8.61 8.62 8.59 8.60 191.0K
10:15 8.61 8.62 8.59 8.60 230.6K
10:20 8.59 8.59 8.58 8.58 281.2K
10:25 8.59 8.59 8.57 8.57 101.3K
10:30 8.58 8.58 8.55 8.56 278.9K
10:35 8.56 8.57 8.55 8.56 333.3K
10:40 8.57 8.57 8.54 8.55 307.6K
10:45 8.54 8.55 8.52 8.54 532.3K
10:50 8.54 8.58 8.54 8.55 223.9K
10:55 8.55 8.56 8.55 8.55 100.8K
11:00 8.55 8.55 8.54 8.55 66.6K
11:05 8.54 8.56 8.54 8.55 111.8K
11:10 8.55 8.57 8.53 8.55 420.9K
11:15 8.56 8.56 8.53 8.53 96.9K
11:20 8.53 8.58 8.53 8.56 121.1K
11:25 8.56 8.58 8.56 8.57 113.7K
13:00 8.57 8.58 8.56 8.58 229.8K
13:05 8.57 8.61 8.56 8.60 209.0K
13:10 8.60 8.61 8.59 8.60 208.9K
13:15 8.61 8.61 8.59 8.59 201.8K
13:20 8.60 8.60 8.58 8.58 126.9K
13:25 8.59 8.60 8.58 8.60 53.9K
13:30 8.59 8.60 8.58 8.59 79.8K
13:35 8.58 8.59 8.57 8.58 101.8K
13:40 8.58 8.58 8.57 8.58 55.4K
13:45 8.57 8.59 8.57 8.59 120.9K
13:50 8.59 8.60 8.58 8.60 96.4K
13:55 8.60 8.61 8.59 8.60 77.6K
14:00 8.60 8.60 8.59 8.59 118.7K
14:05 8.59 8.61 8.59 8.59 69.7K
14:10 8.60 8.60 8.57 8.57 150.6K
14:15 8.57 8.58 8.55 8.55 267.8K
14:20 8.56 8.56 8.52 8.52 224.4K
14:25 8.53 8.55 8.53 8.54 113.6K
14:30 8.54 8.55 8.52 8.54 199.3K
14:35 8.53 8.54 8.52 8.52 188.1K
14:40 8.52 8.52 8.50 8.52 433.1K
14:45 8.51 8.53 8.51 8.52 153.7K
14:50 8.52 8.53 8.51 8.53 257.4K
14:55 8.52 8.53 8.51 8.53 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available