Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.55 8.49 8.51 668.0K
09:35 8.51 8.52 8.48 8.51 443.7K
09:40 8.51 8.61 8.51 8.56 879.6K
09:45 8.55 8.55 8.52 8.53 269.3K
09:50 8.52 8.54 8.52 8.53 191.1K
09:55 8.54 8.57 8.53 8.56 200.8K
10:00 8.56 8.58 8.56 8.56 175.7K
10:05 8.57 8.59 8.57 8.58 286.6K
10:10 8.58 8.58 8.56 8.58 111.3K
10:15 8.58 8.58 8.56 8.58 110.2K
10:20 8.57 8.57 8.56 8.57 81.6K
10:25 8.56 8.57 8.56 8.56 62.4K
10:30 8.57 8.57 8.55 8.56 79.5K
10:35 8.56 8.56 8.54 8.54 91.1K
10:40 8.54 8.55 8.54 8.54 79.0K
10:45 8.55 8.55 8.54 8.54 47.9K
10:50 8.54 8.54 8.53 8.54 106.4K
10:55 8.53 8.53 8.51 8.52 128.6K
11:00 8.52 8.52 8.50 8.51 138.0K
11:05 8.52 8.52 8.50 8.52 147.9K
11:10 8.51 8.53 8.51 8.52 208.0K
11:15 8.51 8.52 8.50 8.51 179.3K
11:20 8.51 8.53 8.51 8.51 68.3K
11:25 8.51 8.52 8.51 8.52 55.3K
13:00 8.52 8.52 8.49 8.51 292.5K
13:05 8.51 8.51 8.49 8.51 346.1K
13:10 8.51 8.51 8.50 8.51 163.2K
13:15 8.51 8.52 8.50 8.52 48.1K
13:20 8.52 8.53 8.51 8.53 51.9K
13:25 8.53 8.54 8.52 8.53 63.2K
13:30 8.54 8.55 8.53 8.55 205.9K
13:35 8.54 8.55 8.53 8.54 101.6K
13:40 8.54 8.54 8.53 8.53 64.1K
13:45 8.54 8.57 8.54 8.57 303.9K
13:50 8.56 8.57 8.55 8.56 167.4K
13:55 8.55 8.59 8.55 8.59 414.0K
14:00 8.59 8.60 8.58 8.60 202.7K
14:05 8.60 8.60 8.58 8.59 129.5K
14:10 8.59 8.60 8.57 8.60 239.4K
14:15 8.59 8.60 8.59 8.59 150.9K
14:20 8.60 8.62 8.59 8.60 493.3K
14:25 8.59 8.61 8.59 8.60 164.5K
14:30 8.61 8.62 8.59 8.61 380.6K
14:35 8.61 8.62 8.61 8.62 136.8K
14:40 8.62 8.64 8.62 8.64 447.0K
14:45 8.64 8.64 8.62 8.62 294.7K
14:50 8.63 8.63 8.62 8.63 225.2K
14:55 8.62 8.63 8.61 8.61 293.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available