Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.68 8.59 8.60 838.4K
09:35 8.60 8.64 8.60 8.62 350.9K
09:40 8.62 8.67 8.62 8.67 334.8K
09:45 8.67 8.67 8.62 8.63 414.4K
09:50 8.64 8.70 8.64 8.69 495.0K
09:55 8.69 8.69 8.66 8.66 158.1K
10:00 8.67 8.67 8.66 8.67 109.1K
10:05 8.67 8.67 8.64 8.66 179.8K
10:10 8.66 8.66 8.65 8.65 97.2K
10:15 8.65 8.66 8.65 8.66 95.9K
10:20 8.66 8.67 8.64 8.67 147.4K
10:25 8.67 8.67 8.65 8.66 127.9K
10:30 8.66 8.66 8.65 8.66 105.8K
10:35 8.66 8.67 8.66 8.67 106.5K
10:40 8.66 8.67 8.65 8.67 179.9K
10:45 8.67 8.69 8.67 8.68 248.2K
10:50 8.67 8.67 8.66 8.67 80.5K
10:55 8.67 8.67 8.66 8.67 30.4K
11:00 8.67 8.67 8.65 8.66 153.2K
11:05 8.66 8.68 8.66 8.68 38.7K
11:10 8.68 8.68 8.67 8.67 44.4K
11:15 8.68 8.68 8.67 8.67 61.0K
11:20 8.67 8.67 8.65 8.66 285.9K
11:25 8.65 8.66 8.64 8.64 112.9K
13:00 8.65 8.65 8.62 8.64 337.9K
13:05 8.64 8.65 8.63 8.65 31.3K
13:10 8.65 8.65 8.64 8.65 82.5K
13:15 8.65 8.66 8.64 8.65 105.8K
13:20 8.66 8.66 8.64 8.66 50.0K
13:25 8.65 8.66 8.64 8.64 106.0K
13:30 8.65 8.66 8.64 8.65 72.7K
13:35 8.65 8.66 8.64 8.65 142.9K
13:40 8.65 8.65 8.64 8.64 125.5K
13:45 8.64 8.65 8.63 8.64 101.7K
13:50 8.64 8.65 8.63 8.64 79.2K
13:55 8.65 8.66 8.64 8.66 83.8K
14:00 8.66 8.67 8.65 8.66 147.5K
14:05 8.66 8.67 8.64 8.65 111.2K
14:10 8.65 8.65 8.64 8.65 64.5K
14:15 8.64 8.65 8.64 8.64 41.8K
14:20 8.64 8.65 8.63 8.63 200.7K
14:25 8.63 8.65 8.63 8.65 93.3K
14:30 8.64 8.65 8.64 8.64 84.1K
14:35 8.64 8.65 8.64 8.64 55.1K
14:40 8.64 8.65 8.63 8.64 257.3K
14:45 8.64 8.65 8.63 8.65 166.7K
14:50 8.64 8.65 8.64 8.65 173.6K
14:55 8.65 8.66 8.64 8.66 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available