Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.67 8.59 8.59 474.4K
09:35 8.59 8.62 8.58 8.60 461.6K
09:40 8.60 8.61 8.57 8.59 421.4K
09:45 8.58 8.60 8.58 8.59 189.2K
09:50 8.60 8.60 8.57 8.58 233.0K
09:55 8.58 8.60 8.58 8.60 166.4K
10:00 8.59 8.60 8.58 8.59 128.5K
10:05 8.58 8.58 8.55 8.56 428.2K
10:10 8.56 8.58 8.55 8.55 442.9K
10:15 8.55 8.56 8.53 8.54 336.0K
10:20 8.54 8.55 8.52 8.55 264.3K
10:25 8.55 8.56 8.54 8.55 114.8K
10:30 8.56 8.56 8.55 8.55 139.4K
10:35 8.55 8.57 8.55 8.57 92.2K
10:40 8.57 8.58 8.56 8.57 99.9K
10:45 8.57 8.58 8.56 8.56 152.0K
10:50 8.56 8.57 8.56 8.56 24.9K
10:55 8.56 8.57 8.56 8.57 79.3K
11:00 8.57 8.58 8.56 8.57 44.9K
11:05 8.57 8.58 8.56 8.56 60.7K
11:10 8.57 8.59 8.57 8.59 107.0K
11:15 8.58 8.59 8.56 8.56 90.3K
11:20 8.57 8.58 8.56 8.57 45.9K
11:25 8.58 8.59 8.57 8.58 65.8K
13:00 8.59 8.60 8.57 8.57 127.1K
13:05 8.57 8.58 8.57 8.58 76.3K
13:10 8.58 8.58 8.57 8.57 114.0K
13:15 8.56 8.57 8.55 8.56 224.7K
13:20 8.56 8.57 8.56 8.57 21.4K
13:25 8.56 8.58 8.56 8.57 128.3K
13:30 8.56 8.57 8.56 8.56 106.5K
13:35 8.56 8.57 8.55 8.55 65.9K
13:40 8.55 8.56 8.54 8.55 131.0K
13:45 8.55 8.55 8.53 8.53 112.3K
13:50 8.54 8.54 8.52 8.53 303.2K
13:55 8.52 8.54 8.50 8.53 457.6K
14:00 8.53 8.53 8.50 8.52 428.3K
14:05 8.51 8.54 8.51 8.54 143.9K
14:10 8.54 8.55 8.53 8.54 154.2K
14:15 8.54 8.58 8.54 8.58 217.6K
14:20 8.57 8.59 8.57 8.58 200.5K
14:25 8.59 8.60 8.58 8.60 165.9K
14:30 8.59 8.62 8.59 8.60 226.1K
14:35 8.60 8.61 8.59 8.59 136.5K
14:40 8.59 8.59 8.57 8.57 124.6K
14:45 8.58 8.59 8.57 8.59 225.2K
14:50 8.60 8.64 8.59 8.62 497.0K
14:55 8.61 8.62 8.60 8.60 136.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available