Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.06 8.92 8.99 1,184.8K
09:35 8.99 9.02 8.97 9.00 641.5K
09:40 9.00 9.02 8.98 9.02 470.3K
09:45 9.02 9.09 9.01 9.06 636.1K
09:50 9.06 9.08 9.03 9.04 466.3K
09:55 9.04 9.05 8.99 9.01 389.7K
10:00 9.01 9.04 9.01 9.03 330.7K
10:05 9.02 9.03 9.00 9.02 339.4K
10:10 9.02 9.03 9.01 9.02 240.6K
10:15 9.03 9.05 9.02 9.02 281.3K
10:20 9.02 9.03 9.01 9.01 196.3K
10:25 9.00 9.01 8.99 9.00 291.0K
10:30 9.00 9.01 8.99 9.01 299.2K
10:35 9.00 9.02 9.00 9.01 139.1K
10:40 9.01 9.03 9.01 9.01 95.8K
10:45 9.01 9.04 9.00 9.03 166.6K
10:50 9.03 9.04 9.02 9.02 123.9K
10:55 9.02 9.04 9.02 9.03 218.5K
11:00 9.03 9.05 9.02 9.04 171.7K
11:05 9.04 9.06 9.04 9.05 203.5K
11:10 9.05 9.06 9.03 9.04 159.6K
11:15 9.04 9.05 9.03 9.03 65.2K
11:20 9.04 9.04 9.02 9.04 106.7K
11:25 9.03 9.04 9.02 9.03 117.3K
13:00 9.03 9.04 9.00 9.01 177.3K
13:05 9.01 9.01 9.00 9.00 100.2K
13:10 9.00 9.01 8.99 9.00 253.9K
13:15 9.00 9.00 8.96 8.97 626.5K
13:20 8.98 8.98 8.96 8.97 286.5K
13:25 8.97 8.98 8.97 8.97 75.5K
13:30 8.97 8.99 8.97 8.99 177.1K
13:35 8.99 9.00 8.98 9.00 158.3K
13:40 9.00 9.00 8.99 9.00 100.0K
13:45 8.99 9.00 8.99 9.00 151.1K
13:50 9.00 9.01 8.99 9.00 172.8K
13:55 9.00 9.00 8.98 8.99 94.2K
14:00 9.00 9.01 8.99 9.00 125.5K
14:05 9.00 9.01 8.99 9.00 89.6K
14:10 9.00 9.00 8.99 9.00 182.1K
14:15 9.00 9.00 8.99 8.99 78.1K
14:20 8.99 9.00 8.99 9.00 168.6K
14:25 8.99 9.00 8.98 8.98 97.6K
14:30 8.99 9.00 8.98 9.00 265.1K
14:35 8.99 9.00 8.98 8.99 262.3K
14:40 8.99 9.00 8.98 8.98 354.0K
14:45 8.99 8.99 8.98 8.98 197.6K
14:50 8.98 8.99 8.97 8.98 476.3K
14:55 8.97 8.98 8.96 8.96 258.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available