Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.89 8.78 8.80 908.1K
09:35 8.79 8.80 8.74 8.79 1,148.0K
09:40 8.79 8.80 8.76 8.79 352.2K
09:45 8.79 8.79 8.76 8.77 326.8K
09:50 8.76 8.78 8.75 8.76 289.8K
09:55 8.76 8.76 8.74 8.75 264.2K
10:00 8.76 8.76 8.73 8.76 258.6K
10:05 8.76 8.77 8.74 8.75 223.6K
10:10 8.75 8.75 8.73 8.75 408.1K
10:15 8.75 8.79 8.75 8.78 167.0K
10:20 8.79 8.79 8.77 8.78 90.2K
10:25 8.78 8.78 8.76 8.76 87.5K
10:30 8.76 8.79 8.76 8.77 112.8K
10:35 8.77 8.77 8.75 8.76 204.8K
10:40 8.75 8.75 8.74 8.75 128.3K
10:45 8.74 8.75 8.71 8.72 445.7K
10:50 8.72 8.73 8.71 8.72 121.8K
10:55 8.72 8.73 8.72 8.73 67.2K
11:00 8.72 8.74 8.72 8.73 126.4K
11:05 8.73 8.73 8.71 8.72 147.2K
11:10 8.72 8.74 8.72 8.73 101.9K
11:15 8.73 8.73 8.72 8.73 119.7K
11:20 8.72 8.73 8.71 8.72 77.0K
11:25 8.72 8.73 8.71 8.72 193.8K
13:00 8.72 8.74 8.71 8.73 392.3K
13:05 8.73 8.73 8.70 8.71 222.4K
13:10 8.71 8.72 8.70 8.71 211.6K
13:15 8.71 8.71 8.68 8.70 820.6K
13:20 8.69 8.77 8.68 8.72 832.7K
13:25 8.72 8.73 8.69 8.73 202.2K
13:30 8.73 8.78 8.72 8.76 303.5K
13:35 8.76 8.79 8.76 8.77 211.3K
13:40 8.77 8.77 8.73 8.74 86.2K
13:45 8.73 8.74 8.73 8.73 69.9K
13:50 8.74 8.75 8.72 8.72 103.2K
13:55 8.73 8.73 8.71 8.71 116.1K
14:00 8.71 8.74 8.71 8.72 104.8K
14:05 8.72 8.74 8.72 8.73 124.2K
14:10 8.74 8.75 8.73 8.74 117.1K
14:15 8.72 8.75 8.72 8.73 94.9K
14:20 8.74 8.74 8.72 8.74 95.5K
14:25 8.73 8.74 8.73 8.73 78.3K
14:30 8.74 8.75 8.71 8.71 143.4K
14:35 8.71 8.73 8.70 8.73 320.7K
14:40 8.72 8.77 8.71 8.74 418.4K
14:45 8.73 8.80 8.73 8.79 1,071.8K
14:50 8.81 8.82 8.79 8.80 729.9K
14:55 8.81 8.82 8.78 8.82 379.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available