Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.83 8.75 8.80 504.2K
09:35 8.80 8.81 8.77 8.79 309.7K
09:40 8.78 8.80 8.78 8.79 258.3K
09:45 8.79 8.82 8.78 8.80 322.6K
09:50 8.80 8.80 8.76 8.77 291.6K
09:55 8.77 8.79 8.76 8.78 225.7K
10:00 8.77 8.78 8.75 8.76 372.9K
10:05 8.76 8.76 8.74 8.75 277.6K
10:10 8.75 8.79 8.75 8.78 259.3K
10:15 8.78 8.78 8.77 8.78 215.9K
10:20 8.78 8.78 8.74 8.75 294.7K
10:25 8.75 8.76 8.74 8.75 150.0K
10:30 8.74 8.76 8.73 8.74 139.6K
10:35 8.74 8.75 8.74 8.74 116.5K
10:40 8.75 8.75 8.74 8.75 94.9K
10:45 8.75 8.75 8.73 8.74 221.2K
10:50 8.74 8.74 8.71 8.73 271.8K
10:55 8.73 8.74 8.72 8.73 151.0K
11:00 8.72 8.74 8.72 8.73 137.1K
11:05 8.73 8.74 8.72 8.72 90.6K
11:10 8.72 8.74 8.72 8.73 210.3K
11:15 8.73 8.76 8.73 8.76 110.1K
11:20 8.76 8.78 8.75 8.78 115.2K
11:25 8.78 8.78 8.76 8.77 271.8K
13:00 8.77 8.79 8.77 8.78 213.8K
13:05 8.78 8.78 8.75 8.77 440.2K
13:10 8.76 8.78 8.76 8.76 183.8K
13:15 8.77 8.77 8.75 8.76 104.2K
13:20 8.75 8.77 8.75 8.76 269.3K
13:25 8.76 8.77 8.75 8.77 62.2K
13:30 8.76 8.77 8.75 8.76 237.9K
13:35 8.75 8.76 8.74 8.75 193.7K
13:40 8.75 8.76 8.74 8.74 324.6K
13:45 8.74 8.75 8.74 8.75 140.9K
13:50 8.75 8.75 8.74 8.75 222.2K
13:55 8.74 8.74 8.73 8.73 203.7K
14:00 8.73 8.75 8.73 8.74 167.0K
14:05 8.74 8.75 8.73 8.73 123.4K
14:10 8.73 8.74 8.73 8.74 82.4K
14:15 8.74 8.74 8.73 8.73 242.1K
14:20 8.73 8.75 8.73 8.73 86.1K
14:25 8.74 8.74 8.72 8.73 292.0K
14:30 8.73 8.73 8.71 8.72 403.9K
14:35 8.72 8.72 8.71 8.72 204.6K
14:40 8.72 8.72 8.71 8.71 420.8K
14:45 8.72 8.73 8.71 8.71 324.7K
14:50 8.71 8.73 8.70 8.73 752.9K
14:55 8.72 8.73 8.71 8.73 344.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available