Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.74 8.64 8.72 2,615.9K
09:35 8.71 8.72 8.65 8.67 1,770.3K
09:40 8.66 8.71 8.64 8.70 1,362.9K
09:45 8.71 8.74 8.69 8.73 1,161.3K
09:50 8.72 8.77 8.71 8.75 813.2K
09:55 8.75 8.75 8.73 8.75 289.1K
10:00 8.74 8.77 8.74 8.74 946.6K
10:05 8.75 8.75 8.73 8.74 360.0K
10:10 8.74 8.78 8.74 8.77 916.0K
10:15 8.77 8.78 8.76 8.77 741.8K
10:20 8.76 8.78 8.76 8.77 127.5K
10:25 8.77 8.79 8.77 8.78 444.3K
10:30 8.79 8.83 8.78 8.81 1,001.4K
10:35 8.81 8.82 8.78 8.78 359.5K
10:40 8.79 8.80 8.76 8.77 286.2K
10:45 8.77 8.77 8.73 8.75 492.9K
10:50 8.74 8.75 8.72 8.74 638.9K
10:55 8.74 8.75 8.72 8.72 321.8K
11:00 8.72 8.73 8.72 8.73 231.0K
11:05 8.73 8.76 8.72 8.75 277.1K
11:10 8.75 8.75 8.73 8.75 257.3K
11:15 8.75 8.76 8.75 8.75 98.3K
11:20 8.75 8.77 8.74 8.76 268.4K
11:25 8.76 8.78 8.76 8.77 128.4K
13:00 8.77 8.80 8.77 8.80 283.2K
13:05 8.79 8.80 8.78 8.79 218.0K
13:10 8.79 8.80 8.78 8.79 145.6K
13:15 8.78 8.78 8.77 8.78 235.8K
13:20 8.77 8.78 8.76 8.77 208.7K
13:25 8.76 8.78 8.76 8.78 220.3K
13:30 8.78 8.78 8.77 8.77 123.2K
13:35 8.78 8.78 8.77 8.77 145.5K
13:40 8.77 8.78 8.76 8.76 140.8K
13:45 8.77 8.77 8.76 8.76 51.8K
13:50 8.77 8.77 8.75 8.75 276.4K
13:55 8.75 8.75 8.73 8.74 151.8K
14:00 8.74 8.76 8.74 8.75 179.9K
14:05 8.74 8.75 8.71 8.72 453.8K
14:10 8.72 8.73 8.70 8.70 343.5K
14:15 8.70 8.72 8.70 8.70 459.6K
14:20 8.71 8.71 8.69 8.70 175.4K
14:25 8.70 8.71 8.69 8.69 266.0K
14:30 8.69 8.71 8.69 8.70 143.1K
14:35 8.70 8.72 8.70 8.71 149.2K
14:40 8.71 8.73 8.71 8.72 210.8K
14:45 8.72 8.73 8.71 8.72 411.2K
14:50 8.71 8.73 8.71 8.73 426.8K
14:55 8.73 8.74 8.72 8.74 225.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available