Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.77 8.70 8.76 1,173.2K
09:35 8.77 8.78 8.74 8.77 509.5K
09:40 8.76 8.84 8.76 8.82 1,165.4K
09:45 8.82 8.85 8.81 8.83 716.0K
09:50 8.82 8.84 8.81 8.81 885.4K
09:55 8.81 8.82 8.79 8.79 521.9K
10:00 8.79 8.80 8.76 8.76 324.2K
10:05 8.77 8.82 8.75 8.82 381.0K
10:10 8.82 8.82 8.78 8.79 400.9K
10:15 8.79 8.79 8.76 8.77 191.5K
10:20 8.77 8.78 8.76 8.77 117.1K
10:25 8.77 8.80 8.76 8.79 259.3K
10:30 8.80 8.82 8.79 8.81 124.1K
10:35 8.82 8.84 8.82 8.83 301.4K
10:40 8.83 8.85 8.82 8.84 513.3K
10:45 8.83 8.84 8.82 8.83 208.4K
10:50 8.82 8.84 8.82 8.82 329.2K
10:55 8.83 8.84 8.82 8.83 200.4K
11:00 8.83 8.85 8.83 8.85 496.6K
11:05 8.85 8.97 8.84 8.97 1,453.9K
11:10 8.96 8.96 8.90 8.91 702.1K
11:15 8.91 8.93 8.89 8.92 266.0K
11:20 8.92 8.92 8.89 8.90 261.7K
11:25 8.91 8.92 8.88 8.90 343.2K
13:00 8.90 8.91 8.89 8.90 183.6K
13:05 8.90 8.90 8.88 8.89 127.1K
13:10 8.89 8.90 8.87 8.87 118.8K
13:15 8.87 8.89 8.87 8.89 151.4K
13:20 8.88 8.89 8.87 8.88 203.0K
13:25 8.87 8.87 8.86 8.87 162.9K
13:30 8.87 8.87 8.84 8.84 163.3K
13:35 8.85 8.86 8.83 8.85 121.2K
13:40 8.86 8.87 8.85 8.86 188.5K
13:45 8.86 8.87 8.85 8.87 158.6K
13:50 8.87 8.87 8.83 8.84 226.8K
13:55 8.83 8.84 8.83 8.83 247.3K
14:00 8.84 8.85 8.83 8.85 125.9K
14:05 8.85 8.86 8.85 8.85 199.5K
14:10 8.85 8.87 8.84 8.87 214.5K
14:15 8.87 8.88 8.86 8.86 212.7K
14:20 8.86 8.87 8.85 8.85 211.3K
14:25 8.85 8.85 8.82 8.85 377.6K
14:30 8.85 8.85 8.84 8.84 102.6K
14:35 8.85 8.85 8.83 8.83 265.2K
14:40 8.83 8.85 8.83 8.85 234.9K
14:45 8.84 8.86 8.84 8.86 324.6K
14:50 8.85 8.86 8.84 8.84 623.4K
14:55 8.84 8.87 8.84 8.86 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available