8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.85 | 8.72 | 8.73 | 1,509.4K |
| 09:35 | 8.73 | 8.85 | 8.72 | 8.84 | 687.9K |
| 09:40 | 8.84 | 8.85 | 8.77 | 8.77 | 477.1K |
| 09:45 | 8.77 | 8.82 | 8.77 | 8.80 | 237.8K |
| 09:50 | 8.81 | 8.81 | 8.79 | 8.79 | 273.5K |
| 09:55 | 8.79 | 8.79 | 8.77 | 8.78 | 273.3K |
| 10:00 | 8.77 | 8.79 | 8.76 | 8.79 | 448.9K |
| 10:05 | 8.77 | 8.77 | 8.73 | 8.77 | 575.9K |
| 10:10 | 8.77 | 8.78 | 8.76 | 8.77 | 208.3K |
| 10:15 | 8.77 | 8.81 | 8.77 | 8.80 | 144.4K |
| 10:20 | 8.80 | 8.84 | 8.79 | 8.83 | 290.3K |
| 10:25 | 8.82 | 8.85 | 8.82 | 8.84 | 136.3K |
| 10:30 | 8.85 | 8.92 | 8.84 | 8.87 | 812.3K |
| 10:35 | 8.88 | 8.89 | 8.86 | 8.86 | 338.7K |
| 10:40 | 8.86 | 8.87 | 8.85 | 8.86 | 154.4K |
| 10:45 | 8.86 | 8.88 | 8.86 | 8.88 | 144.8K |
| 10:50 | 8.87 | 8.87 | 8.85 | 8.85 | 146.7K |
| 10:55 | 8.86 | 8.88 | 8.84 | 8.85 | 213.8K |
| 11:00 | 8.84 | 8.85 | 8.82 | 8.84 | 131.4K |
| 11:05 | 8.83 | 8.84 | 8.83 | 8.84 | 59.5K |
| 11:10 | 8.83 | 8.84 | 8.82 | 8.83 | 60.5K |
| 11:15 | 8.83 | 8.83 | 8.80 | 8.82 | 195.6K |
| 11:20 | 8.82 | 8.83 | 8.80 | 8.80 | 188.0K |
| 11:25 | 8.81 | 8.84 | 8.79 | 8.83 | 243.4K |
| 13:00 | 8.83 | 8.87 | 8.83 | 8.85 | 302.5K |
| 13:05 | 8.86 | 8.87 | 8.84 | 8.85 | 231.6K |
| 13:10 | 8.86 | 8.87 | 8.86 | 8.86 | 65.2K |
| 13:15 | 8.86 | 8.89 | 8.86 | 8.89 | 219.1K |
| 13:20 | 8.89 | 8.89 | 8.87 | 8.87 | 247.5K |
| 13:25 | 8.88 | 8.89 | 8.86 | 8.88 | 222.8K |
| 13:30 | 8.88 | 8.90 | 8.88 | 8.89 | 292.6K |
| 13:35 | 8.90 | 8.95 | 8.90 | 8.95 | 636.7K |
| 13:40 | 8.95 | 8.95 | 8.91 | 8.91 | 320.0K |
| 13:45 | 8.91 | 8.94 | 8.91 | 8.94 | 200.4K |
| 13:50 | 8.93 | 8.96 | 8.93 | 8.95 | 471.0K |
| 13:55 | 8.95 | 8.96 | 8.94 | 8.95 | 641.3K |
| 14:00 | 8.97 | 8.99 | 8.96 | 8.97 | 519.9K |
| 14:05 | 8.98 | 8.99 | 8.97 | 8.97 | 488.5K |
| 14:10 | 8.97 | 8.98 | 8.97 | 8.98 | 337.7K |
| 14:15 | 8.98 | 9.04 | 8.98 | 9.02 | 1,411.3K |
| 14:20 | 9.02 | 9.03 | 9.00 | 9.01 | 236.9K |
| 14:25 | 9.01 | 9.01 | 9.00 | 9.00 | 264.3K |
| 14:30 | 9.01 | 9.02 | 9.00 | 9.01 | 345.1K |
| 14:35 | 9.01 | 9.02 | 9.00 | 9.02 | 339.3K |
| 14:40 | 9.01 | 9.02 | 9.00 | 9.02 | 279.5K |
| 14:45 | 9.01 | 9.02 | 9.01 | 9.02 | 210.6K |
| 14:50 | 9.02 | 9.03 | 9.01 | 9.02 | 667.4K |
| 14:55 | 9.03 | 9.04 | 9.02 | 9.03 | 284.7K |