Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.10 8.98 9.01 1,403.1K
09:35 9.01 9.05 8.97 9.05 522.8K
09:40 9.03 9.06 9.01 9.03 328.3K
09:45 9.03 9.04 9.02 9.02 337.8K
09:50 9.03 9.06 9.01 9.02 462.9K
09:55 9.01 9.03 9.01 9.02 217.1K
10:00 9.01 9.02 8.99 9.00 588.0K
10:05 9.00 9.01 8.99 9.01 154.1K
10:10 9.00 9.03 8.99 9.03 311.7K
10:15 9.03 9.04 9.00 9.04 263.0K
10:20 9.04 9.04 9.02 9.03 104.1K
10:25 9.03 9.04 9.02 9.04 135.6K
10:30 9.05 9.07 9.04 9.04 377.4K
10:35 9.04 9.07 9.04 9.06 189.6K
10:40 9.06 9.06 9.05 9.05 195.6K
10:45 9.06 9.07 9.06 9.06 151.2K
10:50 9.07 9.08 9.06 9.08 138.0K
10:55 9.07 9.08 9.07 9.07 196.1K
11:00 9.07 9.07 9.04 9.05 303.7K
11:05 9.06 9.06 9.04 9.05 90.4K
11:10 9.05 9.07 9.05 9.05 92.3K
11:15 9.06 9.07 9.05 9.06 122.4K
11:20 9.06 9.06 9.03 9.03 129.7K
11:25 9.03 9.05 9.01 9.04 256.8K
13:00 9.04 9.07 9.04 9.05 292.7K
13:05 9.05 9.06 9.04 9.05 241.0K
13:10 9.05 9.06 9.04 9.05 82.4K
13:15 9.05 9.06 9.02 9.02 234.8K
13:20 9.02 9.04 9.02 9.02 116.5K
13:25 9.02 9.04 9.01 9.03 183.4K
13:30 9.02 9.04 9.02 9.03 157.2K
13:35 9.03 9.04 9.02 9.04 161.8K
13:40 9.03 9.05 9.03 9.04 166.3K
13:45 9.04 9.05 9.02 9.02 113.8K
13:50 9.03 9.03 9.02 9.03 112.0K
13:55 9.03 9.03 9.01 9.03 354.0K
14:00 9.03 9.04 9.02 9.04 157.5K
14:05 9.04 9.05 9.03 9.05 135.6K
14:10 9.04 9.05 9.03 9.04 156.1K
14:15 9.03 9.06 9.03 9.05 295.1K
14:20 9.06 9.06 9.04 9.05 325.5K
14:25 9.06 9.06 9.05 9.06 140.5K
14:30 9.06 9.07 9.05 9.06 160.5K
14:35 9.05 9.06 9.05 9.05 223.2K
14:40 9.05 9.06 9.04 9.04 318.6K
14:45 9.05 9.06 9.04 9.05 200.8K
14:50 9.06 9.06 9.05 9.06 360.5K
14:55 9.05 9.06 9.05 9.05 580.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available