Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.46 9.22 9.46 4,749.2K
09:35 9.45 9.56 9.32 9.32 2,813.7K
09:40 9.32 9.38 9.27 9.33 1,144.9K
09:45 9.33 9.34 9.25 9.26 944.3K
09:50 9.26 9.32 9.25 9.31 489.5K
09:55 9.32 9.33 9.31 9.31 498.8K
10:00 9.32 9.32 9.27 9.28 308.5K
10:05 9.28 9.32 9.27 9.32 360.4K
10:10 9.32 9.33 9.30 9.31 319.5K
10:15 9.31 9.33 9.30 9.32 238.2K
10:20 9.33 9.33 9.30 9.30 200.6K
10:25 9.30 9.31 9.29 9.29 339.7K
10:30 9.29 9.35 9.28 9.35 384.9K
10:35 9.34 9.42 9.32 9.41 815.3K
10:40 9.41 9.41 9.37 9.37 376.7K
10:45 9.37 9.38 9.35 9.37 226.4K
10:50 9.36 9.39 9.36 9.39 222.0K
10:55 9.39 9.40 9.37 9.38 209.5K
11:00 9.38 9.38 9.33 9.33 220.6K
11:05 9.33 9.35 9.31 9.32 223.2K
11:10 9.32 9.34 9.31 9.33 359.2K
11:15 9.33 9.34 9.31 9.31 258.8K
11:20 9.33 9.33 9.29 9.32 440.4K
11:25 9.32 9.33 9.30 9.32 314.0K
13:00 9.33 9.33 9.27 9.29 403.5K
13:05 9.29 9.30 9.28 9.29 226.9K
13:10 9.30 9.30 9.28 9.28 231.8K
13:15 9.28 9.28 9.24 9.24 671.8K
13:20 9.24 9.27 9.24 9.25 225.2K
13:25 9.25 9.27 9.24 9.25 220.3K
13:30 9.25 9.26 9.23 9.24 219.3K
13:35 9.24 9.24 9.22 9.22 234.6K
13:40 9.23 9.24 9.22 9.23 215.8K
13:45 9.23 9.24 9.22 9.24 147.2K
13:50 9.24 9.28 9.24 9.28 204.0K
13:55 9.27 9.28 9.26 9.27 122.6K
14:00 9.26 9.27 9.24 9.26 126.5K
14:05 9.26 9.28 9.25 9.27 85.1K
14:10 9.27 9.29 9.27 9.29 130.4K
14:15 9.30 9.30 9.28 9.28 136.4K
14:20 9.29 9.31 9.28 9.30 328.9K
14:25 9.31 9.31 9.30 9.30 225.2K
14:30 9.30 9.32 9.29 9.29 297.2K
14:35 9.29 9.30 9.28 9.28 144.9K
14:40 9.29 9.30 9.28 9.30 347.1K
14:45 9.30 9.30 9.29 9.30 452.6K
14:50 9.30 9.31 9.29 9.31 605.4K
14:55 9.31 9.32 9.30 9.31 302.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available