Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.34 9.21 9.34 1,818.4K
09:35 9.33 9.38 9.31 9.38 852.2K
09:40 9.37 9.42 9.35 9.41 1,140.5K
09:45 9.41 9.44 9.36 9.36 1,160.0K
09:50 9.37 9.38 9.35 9.37 531.1K
09:55 9.37 9.38 9.34 9.36 409.0K
10:00 9.36 9.41 9.35 9.41 319.6K
10:05 9.41 9.41 9.37 9.39 320.6K
10:10 9.38 9.38 9.36 9.37 148.3K
10:15 9.37 9.38 9.35 9.37 294.8K
10:20 9.37 9.38 9.35 9.35 210.2K
10:25 9.35 9.36 9.34 9.36 269.3K
10:30 9.36 9.37 9.34 9.36 219.6K
10:35 9.36 9.39 9.35 9.37 376.8K
10:40 9.37 9.38 9.35 9.36 247.3K
10:45 9.37 9.38 9.36 9.38 228.2K
10:50 9.37 9.44 9.36 9.43 545.8K
10:55 9.42 9.43 9.38 9.40 319.8K
11:00 9.40 9.40 9.38 9.39 133.8K
11:05 9.38 9.40 9.38 9.40 131.5K
11:10 9.40 9.42 9.37 9.41 361.2K
11:15 9.41 9.43 9.40 9.41 237.4K
11:20 9.41 9.43 9.40 9.40 318.9K
11:25 9.40 9.42 9.40 9.41 122.7K
13:00 9.41 9.41 9.38 9.39 231.3K
13:05 9.39 9.39 9.38 9.38 158.2K
13:10 9.38 9.40 9.37 9.38 133.0K
13:15 9.38 9.40 9.38 9.39 115.2K
13:20 9.39 9.40 9.38 9.39 75.6K
13:25 9.40 9.42 9.39 9.41 304.0K
13:30 9.41 9.42 9.40 9.40 473.8K
13:35 9.40 9.40 9.39 9.40 64.2K
13:40 9.39 9.40 9.39 9.39 130.8K
13:45 9.39 9.40 9.39 9.40 117.4K
13:50 9.40 9.41 9.39 9.41 115.6K
13:55 9.41 9.41 9.40 9.41 130.5K
14:00 9.40 9.42 9.40 9.41 200.6K
14:05 9.41 9.42 9.40 9.40 198.7K
14:10 9.40 9.41 9.39 9.40 206.2K
14:15 9.39 9.41 9.39 9.40 87.0K
14:20 9.40 9.40 9.39 9.39 121.6K
14:25 9.39 9.40 9.39 9.39 142.0K
14:30 9.39 9.40 9.38 9.38 240.2K
14:35 9.38 9.39 9.38 9.39 174.6K
14:40 9.38 9.39 9.36 9.38 282.7K
14:45 9.38 9.38 9.34 9.34 480.7K
14:50 9.34 9.35 9.32 9.33 799.4K
14:55 9.33 9.36 9.33 9.35 249.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available