Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.62 9.36 9.53 2,693.8K
09:35 9.53 9.53 9.43 9.45 972.0K
09:40 9.45 9.48 9.44 9.46 714.7K
09:45 9.47 9.50 9.46 9.46 428.0K
09:50 9.47 9.50 9.40 9.49 856.7K
09:55 9.49 9.52 9.46 9.52 602.9K
10:00 9.52 9.54 9.49 9.53 565.7K
10:05 9.53 9.55 9.51 9.55 562.2K
10:10 9.55 9.55 9.51 9.52 227.7K
10:15 9.51 9.52 9.49 9.50 321.8K
10:20 9.49 9.49 9.46 9.47 218.5K
10:25 9.46 9.48 9.42 9.42 289.6K
10:30 9.43 9.45 9.41 9.41 241.7K
10:35 9.42 9.42 9.41 9.42 98.5K
10:40 9.40 9.42 9.39 9.41 425.4K
10:45 9.41 9.43 9.40 9.40 205.7K
10:50 9.41 9.42 9.41 9.42 158.3K
10:55 9.41 9.42 9.39 9.41 214.6K
11:00 9.42 9.47 9.41 9.46 245.1K
11:05 9.46 9.46 9.43 9.46 269.4K
11:10 9.45 9.46 9.44 9.45 127.5K
11:15 9.45 9.47 9.45 9.46 254.6K
11:20 9.46 9.47 9.44 9.45 156.7K
11:25 9.44 9.46 9.44 9.44 66.5K
13:00 9.45 9.56 9.45 9.51 1,219.9K
13:05 9.51 9.54 9.50 9.51 314.6K
13:10 9.51 9.53 9.51 9.52 375.3K
13:15 9.52 9.55 9.52 9.53 307.0K
13:20 9.53 9.54 9.53 9.54 186.4K
13:25 9.54 9.55 9.54 9.54 217.9K
13:30 9.54 9.55 9.50 9.52 365.7K
13:35 9.52 9.52 9.50 9.50 201.2K
13:40 9.50 9.53 9.49 9.50 370.3K
13:45 9.51 9.52 9.49 9.52 338.4K
13:50 9.51 9.53 9.49 9.50 250.3K
13:55 9.50 9.50 9.47 9.48 342.1K
14:00 9.48 9.50 9.48 9.49 345.7K
14:05 9.50 9.50 9.48 9.49 151.4K
14:10 9.49 9.49 9.45 9.46 372.7K
14:15 9.46 9.47 9.40 9.41 645.3K
14:20 9.41 9.41 9.38 9.38 542.5K
14:25 9.38 9.38 9.30 9.30 671.1K
14:30 9.30 9.37 9.29 9.37 617.8K
14:35 9.37 9.37 9.31 9.32 468.8K
14:40 9.32 9.32 9.28 9.28 392.5K
14:45 9.28 9.28 9.23 9.26 556.4K
14:50 9.26 9.26 9.22 9.22 913.5K
14:55 9.23 9.23 9.19 9.19 421.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available