8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.45 | 9.19 | 9.44 | 2,222.3K |
| 09:35 | 9.45 | 9.47 | 9.33 | 9.34 | 1,545.2K |
| 09:40 | 9.35 | 9.42 | 9.31 | 9.42 | 779.5K |
| 09:45 | 9.43 | 9.43 | 9.39 | 9.40 | 625.4K |
| 09:50 | 9.39 | 9.39 | 9.34 | 9.35 | 437.5K |
| 09:55 | 9.35 | 9.35 | 9.31 | 9.31 | 368.7K |
| 10:00 | 9.31 | 9.35 | 9.28 | 9.28 | 523.0K |
| 10:05 | 9.28 | 9.32 | 9.27 | 9.30 | 322.5K |
| 10:10 | 9.30 | 9.32 | 9.29 | 9.30 | 378.3K |
| 10:15 | 9.29 | 9.30 | 9.25 | 9.25 | 270.6K |
| 10:20 | 9.26 | 9.27 | 9.25 | 9.26 | 295.2K |
| 10:25 | 9.27 | 9.31 | 9.26 | 9.30 | 168.9K |
| 10:30 | 9.30 | 9.31 | 9.28 | 9.30 | 143.6K |
| 10:35 | 9.30 | 9.31 | 9.27 | 9.27 | 224.6K |
| 10:40 | 9.27 | 9.30 | 9.27 | 9.29 | 316.5K |
| 10:45 | 9.27 | 9.30 | 9.27 | 9.29 | 260.4K |
| 10:50 | 9.29 | 9.29 | 9.25 | 9.25 | 197.1K |
| 10:55 | 9.26 | 9.26 | 9.21 | 9.21 | 432.3K |
| 11:00 | 9.22 | 9.24 | 9.19 | 9.21 | 381.6K |
| 11:05 | 9.20 | 9.24 | 9.20 | 9.21 | 214.7K |
| 11:10 | 9.22 | 9.22 | 9.16 | 9.17 | 376.7K |
| 11:15 | 9.17 | 9.17 | 9.11 | 9.12 | 430.8K |
| 11:20 | 9.12 | 9.13 | 9.07 | 9.07 | 507.3K |
| 11:25 | 9.08 | 9.12 | 9.06 | 9.12 | 269.1K |
| 13:00 | 9.12 | 9.17 | 9.12 | 9.14 | 405.9K |
| 13:05 | 9.15 | 9.19 | 9.13 | 9.17 | 275.5K |
| 13:10 | 9.16 | 9.16 | 9.10 | 9.11 | 369.1K |
| 13:15 | 9.11 | 9.15 | 9.07 | 9.07 | 316.7K |
| 13:20 | 9.08 | 9.08 | 9.01 | 9.01 | 593.1K |
| 13:25 | 9.01 | 9.06 | 9.00 | 9.02 | 465.1K |
| 13:30 | 9.02 | 9.07 | 9.00 | 9.00 | 459.5K |
| 13:35 | 9.00 | 9.07 | 9.00 | 9.06 | 204.4K |
| 13:40 | 9.06 | 9.07 | 9.02 | 9.07 | 294.6K |
| 13:45 | 9.07 | 9.13 | 9.07 | 9.12 | 205.5K |
| 13:50 | 9.12 | 9.16 | 9.11 | 9.16 | 206.9K |
| 13:55 | 9.16 | 9.16 | 9.13 | 9.15 | 117.0K |
| 14:00 | 9.15 | 9.23 | 9.15 | 9.22 | 349.8K |
| 14:05 | 9.22 | 9.24 | 9.20 | 9.23 | 277.1K |
| 14:10 | 9.23 | 9.29 | 9.22 | 9.27 | 340.5K |
| 14:15 | 9.27 | 9.30 | 9.27 | 9.28 | 255.2K |
| 14:20 | 9.30 | 9.30 | 9.23 | 9.24 | 258.1K |
| 14:25 | 9.25 | 9.29 | 9.25 | 9.27 | 212.0K |
| 14:30 | 9.28 | 9.31 | 9.26 | 9.29 | 292.9K |
| 14:35 | 9.29 | 9.33 | 9.29 | 9.33 | 341.0K |
| 14:40 | 9.33 | 9.35 | 9.32 | 9.35 | 385.1K |
| 14:45 | 9.34 | 9.36 | 9.33 | 9.36 | 544.3K |
| 14:50 | 9.35 | 9.35 | 9.34 | 9.35 | 624.4K |
| 14:55 | 9.34 | 9.38 | 9.34 | 9.36 | 429.4K |