8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.41 | 9.22 | 9.27 | 1,532.3K |
| 09:35 | 9.27 | 9.31 | 9.24 | 9.27 | 671.4K |
| 09:40 | 9.28 | 9.28 | 9.19 | 9.19 | 552.2K |
| 09:45 | 9.19 | 9.20 | 9.15 | 9.17 | 571.4K |
| 09:50 | 9.16 | 9.16 | 9.12 | 9.14 | 533.5K |
| 09:55 | 9.14 | 9.20 | 9.13 | 9.18 | 347.8K |
| 10:00 | 9.19 | 9.20 | 9.14 | 9.15 | 415.0K |
| 10:05 | 9.15 | 9.19 | 9.14 | 9.18 | 132.7K |
| 10:10 | 9.18 | 9.18 | 9.15 | 9.16 | 259.6K |
| 10:15 | 9.17 | 9.19 | 9.17 | 9.18 | 150.6K |
| 10:20 | 9.17 | 9.20 | 9.17 | 9.17 | 282.9K |
| 10:25 | 9.18 | 9.19 | 9.17 | 9.18 | 103.5K |
| 10:30 | 9.18 | 9.19 | 9.16 | 9.16 | 156.3K |
| 10:35 | 9.15 | 9.18 | 9.15 | 9.18 | 185.9K |
| 10:40 | 9.17 | 9.22 | 9.17 | 9.22 | 246.3K |
| 10:45 | 9.22 | 9.26 | 9.22 | 9.26 | 248.2K |
| 10:50 | 9.25 | 9.27 | 9.24 | 9.25 | 304.5K |
| 10:55 | 9.24 | 9.26 | 9.23 | 9.26 | 203.0K |
| 11:00 | 9.25 | 9.29 | 9.24 | 9.28 | 337.8K |
| 11:05 | 9.28 | 9.32 | 9.26 | 9.30 | 1,077.5K |
| 11:10 | 9.30 | 9.30 | 9.27 | 9.28 | 391.0K |
| 11:15 | 9.28 | 9.35 | 9.26 | 9.32 | 764.0K |
| 11:20 | 9.32 | 9.33 | 9.29 | 9.29 | 209.4K |
| 11:25 | 9.29 | 9.29 | 9.26 | 9.27 | 186.5K |
| 13:00 | 9.26 | 9.28 | 9.26 | 9.27 | 209.2K |
| 13:05 | 9.27 | 9.27 | 9.23 | 9.24 | 152.2K |
| 13:10 | 9.24 | 9.25 | 9.22 | 9.24 | 178.3K |
| 13:15 | 9.23 | 9.25 | 9.22 | 9.22 | 229.3K |
| 13:20 | 9.23 | 9.23 | 9.21 | 9.23 | 169.4K |
| 13:25 | 9.23 | 9.27 | 9.22 | 9.25 | 165.2K |
| 13:30 | 9.25 | 9.28 | 9.25 | 9.26 | 183.4K |
| 13:35 | 9.26 | 9.28 | 9.25 | 9.26 | 128.3K |
| 13:40 | 9.27 | 9.28 | 9.23 | 9.24 | 300.6K |
| 13:45 | 9.23 | 9.24 | 9.22 | 9.24 | 149.9K |
| 13:50 | 9.24 | 9.25 | 9.24 | 9.24 | 45.4K |
| 13:55 | 9.24 | 9.25 | 9.23 | 9.25 | 79.6K |
| 14:00 | 9.25 | 9.26 | 9.22 | 9.23 | 147.8K |
| 14:05 | 9.22 | 9.24 | 9.22 | 9.22 | 42.6K |
| 14:10 | 9.23 | 9.23 | 9.20 | 9.21 | 149.9K |
| 14:15 | 9.22 | 9.22 | 9.20 | 9.21 | 204.2K |
| 14:20 | 9.21 | 9.23 | 9.20 | 9.22 | 175.4K |
| 14:25 | 9.22 | 9.22 | 9.20 | 9.22 | 260.6K |
| 14:30 | 9.22 | 9.26 | 9.22 | 9.24 | 107.1K |
| 14:35 | 9.24 | 9.25 | 9.24 | 9.25 | 126.0K |
| 14:40 | 9.25 | 9.25 | 9.24 | 9.25 | 89.0K |
| 14:45 | 9.24 | 9.26 | 9.24 | 9.26 | 383.8K |
| 14:50 | 9.26 | 9.26 | 9.25 | 9.26 | 228.0K |
| 14:55 | 9.26 | 9.26 | 9.25 | 9.25 | 132.2K |