Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.86 8.63 8.77 964.2K
09:35 8.75 8.77 8.66 8.66 844.7K
09:40 8.67 8.71 8.64 8.66 450.7K
09:45 8.65 8.69 8.64 8.64 253.4K
09:50 8.64 8.66 8.61 8.66 441.6K
09:55 8.66 8.70 8.65 8.69 232.2K
10:00 8.68 8.71 8.67 8.70 177.7K
10:05 8.70 8.70 8.63 8.63 506.7K
10:10 8.64 8.67 8.63 8.65 357.9K
10:15 8.64 8.73 8.64 8.73 653.8K
10:20 8.73 8.73 8.71 8.72 236.2K
10:25 8.73 8.75 8.70 8.70 252.8K
10:30 8.70 8.70 8.67 8.67 272.5K
10:35 8.66 8.68 8.65 8.67 375.1K
10:40 8.67 8.69 8.64 8.65 131.8K
10:45 8.65 8.67 8.63 8.63 238.8K
10:50 8.64 8.64 8.59 8.60 538.1K
10:55 8.61 8.64 8.61 8.63 163.9K
11:00 8.63 8.65 8.63 8.64 149.3K
11:05 8.64 8.67 8.63 8.65 163.8K
11:10 8.66 8.67 8.62 8.62 96.4K
11:15 8.62 8.64 8.61 8.63 138.5K
11:20 8.62 8.63 8.59 8.60 185.4K
11:25 8.60 8.60 8.58 8.59 108.4K
13:00 8.58 8.61 8.57 8.58 188.9K
13:05 8.57 8.60 8.56 8.60 173.5K
13:10 8.60 8.63 8.60 8.63 127.4K
13:15 8.62 8.63 8.57 8.58 391.3K
13:20 8.59 8.59 8.54 8.55 512.6K
13:25 8.54 8.61 8.52 8.56 774.8K
13:30 8.56 8.56 8.52 8.53 283.4K
13:35 8.53 8.61 8.53 8.61 463.2K
13:40 8.60 8.62 8.58 8.61 299.3K
13:45 8.63 8.64 8.60 8.60 124.1K
13:50 8.60 8.62 8.59 8.62 230.5K
13:55 8.63 8.65 8.60 8.60 167.0K
14:00 8.60 8.71 8.59 8.69 667.6K
14:05 8.68 8.73 8.66 8.72 468.2K
14:10 8.72 8.75 8.65 8.74 629.0K
14:15 8.73 8.75 8.68 8.74 779.7K
14:20 8.74 8.75 8.65 8.65 644.1K
14:25 8.66 8.73 8.64 8.69 739.2K
14:30 8.69 8.69 8.60 8.67 799.5K
14:35 8.67 8.71 8.65 8.69 692.1K
14:40 8.69 8.70 8.65 8.68 190.7K
14:45 8.67 8.67 8.62 8.65 388.1K
14:50 8.64 8.66 8.62 8.63 407.1K
14:55 8.63 8.64 8.60 8.61 255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available