Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.68 8.55 8.55 751.6K
09:35 8.56 8.56 8.52 8.55 530.2K
09:40 8.55 8.60 8.52 8.52 668.2K
09:45 8.53 8.58 8.53 8.54 321.0K
09:50 8.54 8.56 8.51 8.56 354.3K
09:55 8.57 8.59 8.54 8.57 257.4K
10:00 8.56 8.58 8.55 8.56 134.4K
10:05 8.57 8.58 8.56 8.58 174.4K
10:10 8.59 8.60 8.57 8.58 208.6K
10:15 8.59 8.62 8.57 8.59 117.7K
10:20 8.60 8.61 8.59 8.61 78.7K
10:25 8.61 8.64 8.60 8.63 182.7K
10:30 8.63 8.68 8.63 8.66 416.9K
10:35 8.67 8.69 8.65 8.68 321.3K
10:40 8.68 8.68 8.65 8.67 161.6K
10:45 8.67 8.67 8.65 8.67 173.5K
10:50 8.68 8.68 8.66 8.67 146.4K
10:55 8.67 8.67 8.63 8.64 105.8K
11:00 8.64 8.66 8.60 8.64 219.2K
11:05 8.65 8.65 8.64 8.65 53.7K
11:10 8.64 8.65 8.62 8.63 153.6K
11:15 8.64 8.64 8.61 8.61 82.5K
11:20 8.61 8.63 8.61 8.61 92.0K
11:25 8.61 8.63 8.59 8.62 113.0K
13:00 8.63 8.65 8.63 8.63 208.9K
13:05 8.63 8.63 8.61 8.63 91.1K
13:10 8.63 8.64 8.61 8.61 153.4K
13:15 8.60 8.62 8.59 8.62 143.6K
13:20 8.62 8.62 8.60 8.61 146.9K
13:25 8.61 8.63 8.60 8.63 95.5K
13:30 8.63 8.64 8.62 8.64 63.4K
13:35 8.63 8.64 8.62 8.63 47.3K
13:40 8.63 8.64 8.61 8.62 136.1K
13:45 8.63 8.64 8.62 8.64 42.9K
13:50 8.64 8.65 8.62 8.65 108.2K
13:55 8.64 8.65 8.64 8.65 139.1K
14:00 8.65 8.65 8.64 8.65 185.2K
14:05 8.65 8.66 8.64 8.64 245.6K
14:10 8.64 8.66 8.62 8.64 253.3K
14:15 8.64 8.66 8.64 8.65 314.3K
14:20 8.65 8.66 8.64 8.65 263.4K
14:25 8.65 8.66 8.64 8.66 359.1K
14:30 8.66 8.68 8.65 8.66 380.9K
14:35 8.66 8.66 8.64 8.66 262.2K
14:40 8.66 8.66 8.64 8.65 445.2K
14:45 8.66 8.66 8.64 8.66 279.0K
14:50 8.65 8.66 8.64 8.66 555.0K
14:55 8.66 8.66 8.64 8.66 328.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available