1,153.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,395.00 | 1,402.00 | 1,387.00 | 1,402.00 | 84.3K |
| 09:05 | 1,402.00 | 1,424.00 | 1,402.00 | 1,422.00 | 64.9K |
| 09:10 | 1,423.00 | 1,432.00 | 1,413.00 | 1,424.00 | 44.0K |
| 09:15 | 1,419.00 | 1,427.00 | 1,419.00 | 1,420.00 | 28.9K |
| 09:20 | 1,419.00 | 1,437.00 | 1,419.00 | 1,436.00 | 50.4K |
| 09:25 | 1,432.00 | 1,448.00 | 1,427.00 | 1,445.00 | 49.4K |
| 09:30 | 1,445.00 | 1,449.00 | 1,439.00 | 1,445.00 | 32.9K |
| 09:35 | 1,444.00 | 1,449.00 | 1,441.00 | 1,441.00 | 23.6K |
| 09:40 | 1,441.00 | 1,443.00 | 1,424.00 | 1,425.00 | 38.1K |
| 09:45 | 1,424.00 | 1,429.00 | 1,423.00 | 1,423.00 | 11.2K |
| 09:50 | 1,424.00 | 1,428.00 | 1,421.00 | 1,424.00 | 17.5K |
| 09:55 | 1,423.00 | 1,426.00 | 1,422.00 | 1,425.00 | 8.5K |
| 10:00 | 1,426.00 | 1,430.00 | 1,423.00 | 1,424.00 | 17.3K |
| 10:05 | 1,423.00 | 1,425.00 | 1,422.00 | 1,422.00 | 6.6K |
| 10:10 | 1,423.00 | 1,424.00 | 1,421.00 | 1,423.00 | 12.2K |
| 10:15 | 1,426.00 | 1,429.00 | 1,425.00 | 1,429.00 | 15.3K |
| 10:20 | 1,428.00 | 1,428.00 | 1,424.00 | 1,424.00 | 10.6K |
| 10:25 | 1,425.00 | 1,427.00 | 1,425.00 | 1,425.00 | 8.3K |
| 10:30 | 1,425.00 | 1,428.00 | 1,425.00 | 1,427.00 | 7.8K |
| 10:35 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 18.4K |
| 10:40 | 1,429.00 | 1,430.00 | 1,429.00 | 1,429.00 | 5.9K |
| 10:45 | 1,429.00 | 1,431.00 | 1,427.00 | 1,429.00 | 17.0K |
| 10:50 | 1,429.00 | 1,429.00 | 1,422.00 | 1,424.00 | 15.5K |
| 10:55 | 1,424.00 | 1,427.00 | 1,424.00 | 1,426.00 | 3.3K |
| 11:00 | 1,426.00 | 1,427.00 | 1,423.00 | 1,423.00 | 9.5K |
| 11:05 | 1,424.00 | 1,424.00 | 1,418.00 | 1,418.00 | 7.7K |
| 11:10 | 1,418.00 | 1,420.00 | 1,417.00 | 1,419.00 | 13.8K |
| 11:15 | 1,419.00 | 1,419.00 | 1,414.00 | 1,414.00 | 20.2K |
| 11:20 | 1,414.00 | 1,415.00 | 1,412.00 | 1,414.00 | 13.2K |
| 11:25 | 1,415.00 | 1,415.00 | 1,413.00 | 1,415.00 | 8.4K |
| 11:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.4K |
| 12:30 | 1,415.00 | 1,421.00 | 1,415.00 | 1,420.00 | 35.4K |
| 12:35 | 1,422.00 | 1,422.00 | 1,420.00 | 1,421.00 | 11.1K |
| 12:40 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 9.6K |
| 12:45 | 1,418.00 | 1,420.00 | 1,417.00 | 1,419.00 | 17.2K |
| 12:50 | 1,420.00 | 1,423.00 | 1,419.00 | 1,423.00 | 22.1K |
| 12:55 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 5.4K |
| 13:00 | 1,424.00 | 1,425.00 | 1,422.00 | 1,422.00 | 13.0K |
| 13:05 | 1,420.00 | 1,421.00 | 1,419.00 | 1,420.00 | 6.5K |
| 13:10 | 1,420.00 | 1,423.00 | 1,420.00 | 1,423.00 | 9.7K |
| 13:15 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 6.5K |
| 13:20 | 1,421.00 | 1,425.00 | 1,421.00 | 1,425.00 | 10.9K |
| 13:25 | 1,424.00 | 1,425.00 | 1,423.00 | 1,425.00 | 10.1K |
| 13:30 | 1,426.00 | 1,426.00 | 1,423.00 | 1,423.00 | 6.6K |
| 13:35 | 1,423.00 | 1,424.00 | 1,422.00 | 1,422.00 | 10.0K |
| 13:40 | 1,422.00 | 1,426.00 | 1,422.00 | 1,425.00 | 16.8K |
| 13:45 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 2.2K |
| 13:50 | 1,426.00 | 1,427.00 | 1,425.00 | 1,425.00 | 10.7K |
| 13:55 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 6.4K |
| 14:00 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 11.5K |
| 14:05 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 8.5K |
| 14:10 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 14.6K |
| 14:15 | 1,422.00 | 1,424.00 | 1,422.00 | 1,423.00 | 10.0K |
| 14:20 | 1,423.00 | 1,424.00 | 1,416.00 | 1,418.00 | 17.0K |
| 14:25 | 1,418.00 | 1,419.00 | 1,417.00 | 1,419.00 | 8.7K |
| 14:30 | 1,419.00 | 1,422.00 | 1,419.00 | 1,422.00 | 5.6K |
| 14:35 | 1,422.00 | 1,424.00 | 1,421.00 | 1,423.00 | 23.3K |
| 14:40 | 1,424.00 | 1,424.00 | 1,421.00 | 1,421.00 | 14.3K |
| 14:45 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 5.3K |
| 14:50 | 1,419.00 | 1,420.00 | 1,418.00 | 1,419.00 | 10.2K |
| 14:55 | 1,418.00 | 1,423.00 | 1,418.00 | 1,422.00 | 19.9K |
| 15:00 | 1,422.00 | 1,426.00 | 1,422.00 | 1,424.00 | 26.5K |
| 15:05 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 11.9K |
| 15:10 | 1,420.00 | 1,421.00 | 1,418.00 | 1,420.00 | 16.3K |
| 15:15 | 1,419.00 | 1,421.00 | 1,418.00 | 1,419.00 | 14.8K |
| 15:20 | 1,420.00 | 1,422.00 | 1,416.00 | 1,416.00 | 24.4K |
| 15:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 88.6K |