1,140.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,142.00 | 1,143.00 | 1,134.00 | 1,134.00 | 90.3K |
| 09:05 | 1,135.00 | 1,135.00 | 1,119.00 | 1,126.00 | 83.5K |
| 09:10 | 1,126.00 | 1,128.00 | 1,122.00 | 1,128.00 | 26.0K |
| 09:15 | 1,128.00 | 1,137.00 | 1,126.00 | 1,131.00 | 32.7K |
| 09:20 | 1,131.00 | 1,138.00 | 1,131.00 | 1,136.00 | 15.1K |
| 09:25 | 1,134.00 | 1,134.00 | 1,132.00 | 1,133.00 | 10.5K |
| 09:30 | 1,134.00 | 1,139.00 | 1,134.00 | 1,138.00 | 13.3K |
| 09:35 | 1,139.00 | 1,144.00 | 1,139.00 | 1,143.00 | 12.0K |
| 09:40 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 8.4K |
| 09:45 | 1,141.00 | 1,144.00 | 1,141.00 | 1,144.00 | 7.5K |
| 09:50 | 1,144.00 | 1,148.00 | 1,143.00 | 1,148.00 | 20.6K |
| 09:55 | 1,156.00 | 1,161.00 | 1,156.00 | 1,158.00 | 58.1K |
| 10:00 | 1,159.00 | 1,161.00 | 1,156.00 | 1,159.00 | 13.6K |
| 10:05 | 1,160.00 | 1,160.00 | 1,158.00 | 1,159.00 | 5.6K |
| 10:10 | 1,159.00 | 1,160.00 | 1,156.00 | 1,159.00 | 8.5K |
| 10:15 | 1,159.00 | 1,160.00 | 1,153.00 | 1,153.00 | 9.9K |
| 10:20 | 1,155.00 | 1,155.00 | 1,153.00 | 1,155.00 | 7.0K |
| 10:25 | 1,154.00 | 1,155.00 | 1,154.00 | 1,154.00 | 6.0K |
| 10:30 | 1,155.00 | 1,156.00 | 1,155.00 | 1,156.00 | 6.7K |
| 10:35 | 1,157.00 | 1,158.00 | 1,156.00 | 1,156.00 | 5.9K |
| 10:40 | 1,156.00 | 1,161.00 | 1,154.00 | 1,160.00 | 9.0K |
| 10:45 | 1,160.00 | 1,161.00 | 1,157.00 | 1,157.00 | 7.2K |
| 10:50 | 1,157.00 | 1,160.00 | 1,157.00 | 1,159.00 | 5.5K |
| 10:55 | 1,160.00 | 1,161.00 | 1,159.00 | 1,159.00 | 6.6K |
| 11:00 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 7.3K |
| 11:05 | 1,164.00 | 1,167.00 | 1,163.00 | 1,165.00 | 8.8K |
| 11:10 | 1,166.00 | 1,173.00 | 1,166.00 | 1,170.00 | 25.1K |
| 11:15 | 1,171.00 | 1,172.00 | 1,169.00 | 1,171.00 | 8.1K |
| 11:20 | 1,171.00 | 1,173.00 | 1,170.00 | 1,171.00 | 12.4K |
| 11:25 | 1,172.00 | 1,172.00 | 1,169.00 | 1,169.00 | 3.6K |
| 11:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 12:30 | 1,169.00 | 1,173.00 | 1,163.00 | 1,173.00 | 24.3K |
| 12:35 | 1,173.00 | 1,174.00 | 1,168.00 | 1,171.00 | 12.1K |
| 12:40 | 1,171.00 | 1,172.00 | 1,167.00 | 1,167.00 | 5.3K |
| 12:45 | 1,166.00 | 1,168.00 | 1,165.00 | 1,165.00 | 4.6K |
| 12:50 | 1,165.00 | 1,166.00 | 1,161.00 | 1,161.00 | 4.4K |
| 12:55 | 1,161.00 | 1,161.00 | 1,158.00 | 1,158.00 | 5.6K |
| 13:00 | 1,158.00 | 1,163.00 | 1,158.00 | 1,161.00 | 11.0K |
| 13:05 | 1,161.00 | 1,162.00 | 1,160.00 | 1,162.00 | 2.8K |
| 13:10 | 1,161.00 | 1,162.00 | 1,161.00 | 1,161.00 | 3.2K |
| 13:15 | 1,161.00 | 1,164.00 | 1,160.00 | 1,164.00 | 4.2K |
| 13:20 | 1,164.00 | 1,164.00 | 1,161.00 | 1,163.00 | 5.7K |
| 13:25 | 1,163.00 | 1,170.00 | 1,162.00 | 1,168.00 | 23.8K |
| 13:30 | 1,169.00 | 1,172.00 | 1,166.00 | 1,172.00 | 7.7K |
| 13:35 | 1,172.00 | 1,172.00 | 1,170.00 | 1,171.00 | 3.6K |
| 13:40 | 1,170.00 | 1,171.00 | 1,170.00 | 1,170.00 | 6.2K |
| 13:45 | 1,171.00 | 1,177.00 | 1,170.00 | 1,177.00 | 13.6K |
| 13:50 | 1,177.00 | 1,177.00 | 1,176.00 | 1,177.00 | 5.5K |
| 13:55 | 1,178.00 | 1,190.00 | 1,178.00 | 1,189.00 | 51.9K |
| 14:00 | 1,190.00 | 1,193.00 | 1,189.00 | 1,192.00 | 6.6K |
| 14:05 | 1,191.00 | 1,195.00 | 1,190.00 | 1,195.00 | 15.9K |
| 14:10 | 1,195.00 | 1,198.00 | 1,195.00 | 1,197.00 | 21.5K |
| 14:15 | 1,197.00 | 1,197.00 | 1,189.00 | 1,189.00 | 15.9K |
| 14:20 | 1,188.00 | 1,189.00 | 1,184.00 | 1,185.00 | 21.4K |
| 14:25 | 1,184.00 | 1,184.00 | 1,182.00 | 1,183.00 | 4.3K |
| 14:30 | 1,187.00 | 1,190.00 | 1,186.00 | 1,186.00 | 9.7K |
| 14:35 | 1,187.00 | 1,187.00 | 1,184.00 | 1,186.00 | 7.3K |
| 14:40 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 5.9K |
| 14:45 | 1,185.00 | 1,188.00 | 1,185.00 | 1,187.00 | 6.9K |
| 14:50 | 1,187.00 | 1,188.00 | 1,186.00 | 1,186.00 | 8.3K |
| 14:55 | 1,186.00 | 1,187.00 | 1,186.00 | 1,186.00 | 6.7K |
| 15:00 | 1,185.00 | 1,186.00 | 1,183.00 | 1,184.00 | 2.9K |
| 15:05 | 1,184.00 | 1,184.00 | 1,180.00 | 1,180.00 | 5.7K |
| 15:10 | 1,179.00 | 1,187.00 | 1,178.00 | 1,187.00 | 12.4K |
| 15:15 | 1,186.00 | 1,187.00 | 1,185.00 | 1,185.00 | 9.1K |
| 15:20 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 7.3K |
| 15:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 84.4K |