1,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 850.00 | 865.00 | 850.00 | 863.00 | 78.5K |
| 09:20 | 862.00 | 862.00 | 845.00 | 847.00 | 41.4K |
| 09:25 | 846.00 | 867.00 | 846.00 | 866.00 | 23.7K |
| 09:30 | 867.00 | 875.00 | 867.00 | 874.00 | 9.0K |
| 09:35 | 874.00 | 880.00 | 873.00 | 879.00 | 17.7K |
| 09:40 | 879.00 | 880.00 | 871.00 | 871.00 | 11.2K |
| 09:45 | 871.00 | 871.00 | 861.00 | 861.00 | 11.2K |
| 09:50 | 860.00 | 866.00 | 860.00 | 866.00 | 12.4K |
| 09:55 | 866.00 | 869.00 | 866.00 | 869.00 | 9.9K |
| 10:00 | 870.00 | 877.00 | 870.00 | 875.00 | 9.3K |
| 10:05 | 875.00 | 879.00 | 875.00 | 878.00 | 10.3K |
| 10:10 | 878.00 | 886.00 | 878.00 | 884.00 | 14.6K |
| 10:15 | 884.00 | 887.00 | 884.00 | 887.00 | 8.8K |
| 10:20 | 888.00 | 898.00 | 888.00 | 898.00 | 10.6K |
| 10:25 | 897.00 | 898.00 | 889.00 | 890.00 | 5.4K |
| 10:30 | 888.00 | 888.00 | 885.00 | 887.00 | 13.6K |
| 10:35 | 886.00 | 886.00 | 884.00 | 884.00 | 7.2K |
| 10:40 | 884.00 | 889.00 | 884.00 | 888.00 | 6.2K |
| 10:45 | 888.00 | 897.00 | 888.00 | 896.00 | 17.3K |
| 10:50 | 896.00 | 899.00 | 896.00 | 899.00 | 5.2K |
| 10:55 | 898.00 | 898.00 | 897.00 | 898.00 | 5.7K |
| 11:00 | 897.00 | 901.00 | 897.00 | 901.00 | 5.4K |
| 11:05 | 901.00 | 901.00 | 899.00 | 899.00 | 8.2K |
| 11:10 | 899.00 | 899.00 | 897.00 | 897.00 | 2.0K |
| 11:15 | 898.00 | 900.00 | 898.00 | 900.00 | 14.2K |
| 11:20 | 901.00 | 901.00 | 900.00 | 900.00 | 6.1K |
| 11:25 | 900.00 | 900.00 | 896.00 | 896.00 | 4.2K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 12:30 | 896.00 | 896.00 | 892.00 | 892.00 | 13.1K |
| 12:35 | 891.00 | 892.00 | 890.00 | 891.00 | 20.9K |
| 12:40 | 890.00 | 891.00 | 888.00 | 888.00 | 7.2K |
| 12:45 | 887.00 | 887.00 | 885.00 | 886.00 | 4.5K |
| 12:50 | 885.00 | 892.00 | 885.00 | 891.00 | 21.3K |
| 12:55 | 892.00 | 896.00 | 892.00 | 895.00 | 6.4K |
| 13:00 | 896.00 | 896.00 | 894.00 | 894.00 | 5.1K |
| 13:05 | 894.00 | 896.00 | 894.00 | 895.00 | 6.9K |
| 13:10 | 894.00 | 895.00 | 894.00 | 894.00 | 1.4K |
| 13:15 | 895.00 | 895.00 | 894.00 | 895.00 | 1.8K |
| 13:20 | 894.00 | 895.00 | 892.00 | 892.00 | 5.6K |
| 13:25 | 892.00 | 892.00 | 892.00 | 892.00 | 1.6K |
| 13:30 | 892.00 | 892.00 | 892.00 | 892.00 | 1.3K |
| 13:35 | 892.00 | 893.00 | 892.00 | 892.00 | 1.5K |
| 13:40 | 892.00 | 893.00 | 892.00 | 893.00 | 1.8K |
| 13:45 | 893.00 | 895.00 | 892.00 | 892.00 | 26.4K |
| 13:50 | 892.00 | 892.00 | 891.00 | 891.00 | 2.8K |
| 13:55 | 890.00 | 890.00 | 885.00 | 885.00 | 11.3K |
| 14:00 | 885.00 | 885.00 | 883.00 | 884.00 | 22.8K |
| 14:05 | 885.00 | 890.00 | 885.00 | 889.00 | 25.0K |
| 14:10 | 888.00 | 888.00 | 884.00 | 884.00 | 8.1K |
| 14:15 | 884.00 | 887.00 | 884.00 | 887.00 | 9.8K |
| 14:20 | 887.00 | 890.00 | 887.00 | 888.00 | 6.5K |
| 14:25 | 888.00 | 888.00 | 882.00 | 882.00 | 6.2K |
| 14:30 | 882.00 | 882.00 | 881.00 | 881.00 | 8.9K |
| 14:35 | 881.00 | 882.00 | 881.00 | 881.00 | 6.9K |
| 14:40 | 881.00 | 882.00 | 881.00 | 882.00 | 2.3K |
| 14:45 | 881.00 | 882.00 | 881.00 | 881.00 | 9.1K |
| 14:50 | 881.00 | 882.00 | 881.00 | 881.00 | 4.2K |
| 14:55 | 881.00 | 881.00 | 880.00 | 880.00 | 1.6K |
| 15:00 | 881.00 | 881.00 | 880.00 | 881.00 | 19.3K |
| 15:05 | 881.00 | 881.00 | 880.00 | 880.00 | 10.7K |
| 15:10 | 879.00 | 879.00 | 878.00 | 878.00 | 4.3K |
| 15:15 | 878.00 | 878.00 | 876.00 | 876.00 | 8.2K |
| 15:20 | 877.00 | 877.00 | 871.00 | 872.00 | 16.9K |
| 15:30 | 873.00 | 873.00 | 873.00 | 873.00 | 23.5K |